Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.196 1.250 1.196 1.227 67,662 +0.03(+2.61%)
Oct 30, 2018 1.204 1.211 1.172 1.196 92,655 -0.02(-1.29%)
Oct 29, 2018 1.227 1.243 1.211 1.211 73,740 -0.02(-1.27%)
Oct 26, 2018 1.219 1.235 1.211 1.227 43,889 -0.02(-1.26%)
Oct 25, 2018 1.250 1.258 1.235 1.243 47,016 -0.01(-0.63%)
Oct 24, 2018 1.250 1.266 1.250 1.250 71,850 -0.01(-0.62%)
Oct 23, 2018 1.266 1.266 1.250 1.258 55,744 -0.02(-1.23%)
Oct 22, 2018 1.305 1.305 1.266 1.274 62,936 +0.00(+0.00%)
Oct 19, 2018 1.297 1.297 1.250 1.274 33,268 -0.02(-1.21%)
Oct 18, 2018 1.289 1.313 1.289 1.289 39,820 +0.00(+0.00%)
Oct 17, 2018 1.305 1.310 1.289 1.289 74,407 -0.02(-1.79%)
Oct 16, 2018 1.289 1.321 1.289 1.313 89,529 +0.02(+1.82%)
Oct 15, 2018 1.297 1.305 1.283 1.289 51,446 -0.02(-1.79%)
Oct 12, 2018 1.282 1.321 1.282 1.313 50,415 +0.04(+2.76%)
Oct 11, 2018 1.274 1.329 1.274 1.278 75,426 +0.00(+0.30%)
Oct 10, 2018 1.282 1.313 1.274 1.274 98,262 -0.20(-13.76%)
Oct 09, 2018 1.289 1.477 1.289 1.477 67,398 +0.19(+14.55%)
Oct 08, 2018 1.289 1.289 1.274 1.289 28,787 +0.02(+1.85%)
Oct 05, 2018 1.258 1.289 1.258 1.266 37,747 +0.00(+0.00%)
Oct 04, 2018 1.274 1.287 1.266 1.266 54,092 -0.02(-1.82%)
Oct 03, 2018 1.258 1.289 1.258 1.289 57,287 +0.04(+3.12%)
Oct 02, 2018 1.258 1.274 1.250 1.250 142,153 -0.02(-1.84%)
Oct 01, 2018 1.266 1.282 1.266 1.274 84,459 -0.02(-1.21%)
Sep 28, 2018 1.289 1.289 1.250 1.289 64,106 +0.04(+3.12%)
Sep 27, 2018 1.250 1.289 1.250 1.250 64,643 +0.00(+0.00%)
Sep 26, 2018 1.289 1.329 1.250 1.250 85,540 -0.04(-3.03%)
Sep 25, 2018 1.289 1.329 1.289 1.289 32,661 +0.00(+0.00%)
Sep 24, 2018 1.289 1.329 1.274 1.289 77,433 -0.02(-1.49%)
Sep 21, 2018 1.289 1.329 1.289 1.309 39,410 +0.02(+1.52%)
Sep 20, 2018 1.289 1.329 1.289 1.289 122,646 +0.00(+0.00%)
Sep 19, 2018 1.289 1.329 1.289 1.289 81,636 -0.04(-2.94%)
Sep 18, 2018 1.329 1.329 1.289 1.329 50,706 +0.04(+3.03%)
Sep 17, 2018 1.329 1.329 1.289 1.289 49,364 -0.04(-2.94%)
Sep 14, 2018 1.329 1.329 1.289 1.329 50,159 +0.04(+3.03%)
Sep 13, 2018 1.329 1.329 1.289 1.289 34,530 +0.00(+0.00%)
Sep 12, 2018 1.329 1.368 1.289 1.289 94,695 -0.04(-2.94%)
Sep 11, 2018 1.329 1.329 1.289 1.329 33,856 +0.00(+0.00%)
Sep 10, 2018 1.289 1.329 1.289 1.329 67,189 +0.00(+0.00%)
Sep 07, 2018 1.329 1.368 1.289 1.329 80,229 +0.00(+0.00%)
Sep 06, 2018 1.368 1.368 1.289 1.329 193,352 -0.03(-1.93%)
Sep 05, 2018 1.368 1.368 1.289 1.355 86,202 +0.03(+1.97%)
Sep 04, 2018 1.368 1.368 1.329 1.329 82,418 +0.00(+0.00%)
Aug 31, 2018 1.329 1.329 1.329 0 +0.00(+0.00%)
Aug 30, 2018 1.368 1.368 1.329 1.329 80,023 -0.04(-2.86%)
Aug 29, 2018 1.329 1.368 1.329 1.368 35,446 +0.00(+0.00%)
Aug 28, 2018 1.368 1.368 1.329 1.368 58,608 +0.00(+0.00%)
Aug 27, 2018 1.329 1.368 1.329 1.368 71,603 +0.00(+0.00%)
Aug 24, 2018 1.368 1.368 1.329 1.368 82,532 +0.00(+0.00%)
Aug 23, 2018 1.368 1.368 1.329 1.368 82,096 +0.02(+1.45%)
Aug 22, 2018 1.329 1.368 1.329 1.348 68,400 +0.02(+1.47%)
Aug 21, 2018 1.329 1.368 1.329 1.329 75,192 -0.04(-2.86%)
Aug 20, 2018 1.368 1.407 1.329 1.368 91,783 +0.00(+0.00%)
Aug 17, 2018 1.329 1.368 1.329 1.368 208,570 +0.01(+0.73%)
Aug 16, 2018 1.358 1.396 1.320 1.358 422,806 +0.00(+0.00%)
Aug 15, 2018 1.358 1.358 1.320 1.358 282,620 +0.02(+1.41%)
Aug 14, 2018 1.358 1.358 1.320 1.339 127,991 -0.02(-1.39%)
Aug 13, 2018 1.358 1.358 1.282 1.358 321,549 +0.04(+2.86%)
Aug 10, 2018 1.282 1.358 1.282 1.320 170,481 +0.02(+1.46%)
Aug 09, 2018 1.320 1.320 1.282 1.301 97,275 +0.02(+1.40%)
Aug 08, 2018 1.320 1.320 1.245 1.283 139,853 +0.00(+0.35%)
Aug 07, 2018 1.282 1.320 1.245 1.279 312,838 +0.03(+2.73%)
Aug 06, 2018 1.245 1.282 1.241 1.245 230,736 +0.02(+1.54%)
Aug 03, 2018 1.245 1.245 1.207 1.226 131,109 +0.02(+1.56%)
Aug 02, 2018 1.207 1.245 1.207 1.207 42,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.