Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.140 6.164 5.852 5.980 451,617 -0.23(-3.74%)
Oct 29, 2015 6.885 7.077 6.092 6.212 433,046 -0.75(-10.80%)
Oct 28, 2015 6.813 7.109 6.789 6.965 181,909 +0.12(+1.75%)
Oct 27, 2015 7.013 7.013 6.741 6.845 215,196 -0.17(-2.40%)
Oct 26, 2015 7.133 7.197 6.949 7.013 260,871 -0.09(-1.24%)
Oct 23, 2015 7.093 7.157 6.965 7.101 230,960 +0.00(+0.00%)
Oct 22, 2015 6.981 7.205 6.965 7.101 259,347 +0.09(+1.26%)
Oct 21, 2015 7.301 7.405 6.981 7.013 252,954 -0.39(-5.30%)
Oct 20, 2015 7.469 7.557 7.325 7.405 214,438 -0.09(-1.18%)
Oct 19, 2015 7.621 7.645 7.348 7.493 208,092 -0.24(-3.11%)
Oct 16, 2015 7.958 8.054 7.357 7.734 351,898 -0.46(-5.66%)
Oct 15, 2015 8.110 8.238 7.910 8.198 230,023 +0.08(+0.99%)
Oct 14, 2015 8.166 8.278 8.094 8.118 156,921 -0.03(-0.39%)
Oct 13, 2015 8.102 8.398 8.046 8.150 136,553 +0.03(+0.39%)
Oct 12, 2015 8.342 8.342 8.078 8.118 166,215 -0.24(-2.87%)
Oct 09, 2015 8.206 8.486 8.206 8.358 200,893 +0.19(+2.35%)
Oct 08, 2015 7.990 8.366 7.990 8.166 281,729 +0.14(+1.69%)
Oct 07, 2015 7.774 8.102 7.686 8.030 485,168 +0.42(+5.58%)
Oct 06, 2015 7.477 7.670 7.421 7.605 281,155 +0.05(+0.64%)
Oct 05, 2015 6.781 7.574 6.781 7.557 318,191 +0.83(+12.38%)
Oct 02, 2015 6.621 6.741 6.509 6.725 473,027 +0.06(+0.96%)
Oct 01, 2015 6.653 6.917 6.557 6.661 569,582 +0.01(+0.12%)
Sep 30, 2015 6.677 6.701 6.517 6.653 895,358 +0.02(+0.24%)
Sep 29, 2015 6.669 6.717 6.525 6.637 252,732 -0.03(-0.48%)
Sep 28, 2015 6.805 6.813 6.613 6.669 230,657 -0.19(-2.80%)
Sep 25, 2015 7.005 7.005 6.765 6.861 294,585 -0.02(-0.23%)
Sep 24, 2015 7.013 7.013 6.813 6.877 612,796 -0.17(-2.39%)
Sep 23, 2015 6.869 7.069 6.717 7.045 379,419 +0.23(+3.41%)
Sep 22, 2015 7.013 7.093 6.549 6.813 1,359,001 -0.28(-3.95%)
Sep 21, 2015 7.165 7.293 7.045 7.093 344,396 -0.13(-1.77%)
Sep 18, 2015 7.373 7.373 7.101 7.221 1,363,617 -0.21(-2.80%)
Sep 17, 2015 7.597 7.694 7.321 7.429 619,636 -0.19(-2.52%)
Sep 16, 2015 7.381 7.822 7.333 7.621 3,117,885 +0.20(+2.70%)
Sep 15, 2015 7.469 7.509 7.381 7.421 508,910 -0.06(-0.86%)
Sep 14, 2015 7.493 7.557 7.405 7.485 392,087 -0.03(-0.43%)
Sep 11, 2015 7.653 7.653 7.437 7.517 294,370 -0.15(-1.98%)
Sep 10, 2015 7.734 7.758 7.581 7.670 388,299 -0.07(-0.93%)
Sep 09, 2015 7.982 8.030 7.661 7.742 319,084 -0.17(-2.13%)
Sep 08, 2015 8.110 8.166 7.870 7.910 448,030 -0.10(-1.20%)
Sep 04, 2015 7.934 8.006 8.006 8.006 405,459 -0.03(-0.40%)
Sep 03, 2015 7.822 8.166 7.822 8.038 335,946 +0.21(+2.66%)
Sep 02, 2015 7.918 7.998 7.798 7.830 381,015 -0.02(-0.31%)
Sep 01, 2015 7.902 8.022 7.790 7.854 437,407 -0.22(-2.78%)
Aug 31, 2015 7.958 8.238 7.858 8.078 317,338 +0.06(+0.80%)
Aug 28, 2015 7.525 8.094 7.429 8.014 549,762 +0.44(+5.81%)
Aug 27, 2015 7.421 7.710 7.269 7.573 560,827 +0.20(+2.71%)
Aug 26, 2015 7.549 7.549 7.085 7.373 959,534 -0.05(-0.65%)
Aug 25, 2015 7.645 7.645 7.317 7.421 581,030 -0.03(-0.43%)
Aug 24, 2015 7.429 7.678 7.325 7.453 401,896 -0.36(-4.61%)
Aug 21, 2015 7.766 7.918 7.629 7.814 597,459 -0.03(-0.41%)
Aug 20, 2015 7.806 7.910 7.678 7.846 331,710 -0.11(-1.41%)
Aug 19, 2015 7.950 8.046 7.798 7.958 309,504 -0.02(-0.30%)
Aug 18, 2015 8.238 8.262 7.902 7.982 244,036 -0.29(-3.49%)
Aug 17, 2015 7.886 8.366 7.645 8.270 626,696 +0.35(+4.45%)
Aug 14, 2015 7.822 8.046 7.774 7.918 280,174 +0.10(+1.23%)
Aug 13, 2015 8.078 8.118 7.818 7.822 232,583 -0.26(-3.27%)
Aug 12, 2015 7.878 8.110 7.766 8.086 287,005 +0.13(+1.61%)
Aug 11, 2015 8.062 8.254 7.862 7.958 366,734 -0.21(-2.55%)
Aug 10, 2015 7.846 8.198 7.846 8.166 260,972 +0.34(+4.40%)
Aug 07, 2015 7.926 8.014 7.810 7.822 388,201 -0.11(-1.41%)
Aug 06, 2015 7.846 7.978 7.686 7.934 315,157 +0.12(+1.54%)
Aug 05, 2015 8.094 8.206 7.774 7.814 1,545,470 -0.26(-3.17%)
Aug 04, 2015 8.238 8.318 7.974 8.070 445,511 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.