Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7600	0.7600	0.6950	0.7001	242,000	-0.08(-10.42%)
Oct 29, 2020	0.7401	0.7999	0.7400	0.7815	147,481	+0.04(+5.61%)
Oct 28, 2020	0.7800	0.7800	0.7300	0.7400	555,808	-0.08(-9.76%)
Oct 27, 2020	0.7765	0.9449	0.7397	0.8200	1,632,408	+0.05(+6.49%)
Oct 26, 2020	0.8300	0.8400	0.7700	0.7700	430,842	-0.15(-16.30%)
Oct 23, 2020	0.9400	0.9500	0.8200	0.9200	1,796,300	-0.15(-14.02%)
Oct 22, 2020	1.220	1.330	0.9200	1.070	34,352,244	+0.20(+22.99%)
Oct 21, 2020	0.7400	0.9000	0.6700	0.8700	4,098,204	+0.15(+21.51%)
Oct 20, 2020	0.6949	0.7450	0.6901	0.7160	77,393	+0.03(+3.77%)
Oct 19, 2020	0.6900	0.7100	0.6600	0.6900	180,472	-0.04(-5.53%)
Oct 16, 2020	0.7555	0.7800	0.6641	0.7304	218,100	-0.06(-7.54%)
Oct 15, 2020	0.8100	0.8200	0.7201	0.7900	521,615	+0.01(+1.54%)
Oct 14, 2020	0.8400	0.8400	0.7425	0.7780	356,948	+0.01(+0.89%)
Oct 13, 2020	0.8400	0.9700	0.7200	0.7711	3,565,206	-0.07(-8.02%)
Oct 12, 2020	0.7300	0.8800	0.7067	0.8383	1,315,832	+0.10(+13.28%)
Oct 09, 2020	0.6887	0.7400	0.6603	0.7400	195,900	+0.03(+4.23%)
Oct 08, 2020	0.6800	0.7450	0.6714	0.7100	156,052	+0.04(+5.95%)
Oct 07, 2020	0.6400	0.6800	0.6400	0.6701	5,272	+0.02(+3.09%)
Oct 06, 2020	0.6700	0.6800	0.6500	0.6500	23,332	-0.01(-1.52%)
Oct 05, 2020	0.6392	0.6789	0.6382	0.6600	15,321	-0.01(-1.49%)
Oct 02, 2020	0.6300	0.6700	0.6100	0.6700	22,500	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices