Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.851 3.891 3.851 3.880 452,885 +0.05(+1.23%)
Oct 30, 2018 3.845 3.863 3.804 3.833 438,845 +0.01(+0.15%)
Oct 29, 2018 3.886 3.904 3.815 3.827 508,955 -0.03(-0.76%)
Oct 26, 2018 3.868 3.868 3.798 3.857 644,864 -0.04(-0.91%)
Oct 25, 2018 3.868 3.910 3.863 3.892 1,227,653 +0.01(+0.15%)
Oct 24, 2018 3.969 3.986 3.874 3.886 683,184 -0.08(-1.93%)
Oct 23, 2018 4.004 4.004 3.945 3.963 453,400 -0.06(-1.46%)
Oct 22, 2018 4.057 4.063 4.019 4.022 481,343 -0.02(-0.58%)
Oct 19, 2018 4.039 4.045 4.022 4.045 270,717 +0.02(+0.44%)
Oct 18, 2018 4.045 4.057 3.998 4.027 589,441 -0.02(-0.58%)
Oct 17, 2018 4.063 4.063 4.027 4.051 307,503 -0.01(-0.29%)
Oct 16, 2018 4.010 4.075 4.010 4.063 604,511 +0.06(+1.47%)
Oct 15, 2018 4.010 4.033 3.992 4.004 416,981 +0.02(+0.44%)
Oct 12, 2018 3.980 3.998 3.957 3.986 441,741 +0.04(+1.04%)
Oct 11, 2018 3.998 4.039 3.945 3.945 778,191 -0.08(-1.90%)
Oct 10, 2018 4.139 4.151 4.016 4.022 1,011,416 -0.12(-2.84%)
Oct 09, 2018 4.133 4.169 4.133 4.139 316,262 -0.01(-0.14%)
Oct 08, 2018 4.145 4.157 4.116 4.145 469,317 +0.01(+0.14%)
Oct 05, 2018 4.169 4.192 4.116 4.139 896,560 -0.04(-0.99%)
Oct 04, 2018 4.257 4.275 4.181 4.181 710,362 -0.08(-1.80%)
Oct 03, 2018 4.298 4.298 4.257 4.257 273,769 -0.02(-0.55%)
Oct 02, 2018 4.287 4.292 4.269 4.281 381,550 +0.01(+0.14%)
Oct 01, 2018 4.287 4.310 4.275 4.275 333,029 +0.00(+0.01%)
Sep 28, 2018 4.292 4.298 4.274 4.274 625,450 -0.02(-0.41%)
Sep 27, 2018 4.274 4.303 4.274 4.292 382,816 +0.02(+0.55%)
Sep 26, 2018 4.321 4.328 4.268 4.268 671,155 -0.05(-1.22%)
Sep 25, 2018 4.315 4.350 4.303 4.321 555,544 +0.01(+0.14%)
Sep 24, 2018 4.327 4.327 4.286 4.315 436,969 -0.01(-0.27%)
Sep 21, 2018 4.303 4.327 4.280 4.327 435,349 +0.04(+0.82%)
Sep 20, 2018 4.257 4.298 4.257 4.292 352,862 +0.05(+1.24%)
Sep 19, 2018 4.251 4.257 4.233 4.239 372,192 +0.00(+0.00%)
Sep 18, 2018 4.233 4.262 4.233 4.239 514,771 +0.03(+0.69%)
Sep 17, 2018 4.239 4.245 4.210 4.210 504,773 -0.01(-0.14%)
Sep 14, 2018 4.251 4.251 4.216 4.216 290,461 -0.02(-0.55%)
Sep 13, 2018 4.233 4.251 4.212 4.239 412,060 +0.04(+0.97%)
Sep 12, 2018 4.216 4.227 4.198 4.198 424,908 -0.01(-0.14%)
Sep 11, 2018 4.175 4.221 4.175 4.204 447,049 +0.02(+0.42%)
Sep 10, 2018 4.204 4.206 4.175 4.187 477,025 -0.01(-0.14%)
Sep 07, 2018 4.187 4.210 4.187 4.192 600,617 +0.00(+0.00%)
Sep 06, 2018 4.257 4.257 4.181 4.192 1,440,551 -0.06(-1.51%)
Sep 05, 2018 4.257 4.273 4.251 4.257 360,313 -0.01(-0.14%)
Sep 04, 2018 4.292 4.298 4.257 4.262 514,676 -0.03(-0.80%)
Aug 31, 2018 4.297 4.297 4.297 0 -0.01(-0.13%)
Aug 30, 2018 4.291 4.320 4.291 4.303 515,483 -0.01(-0.13%)
Aug 29, 2018 4.280 4.314 4.274 4.309 466,906 +0.02(+0.41%)
Aug 28, 2018 4.285 4.309 4.245 4.291 1,050,611 +0.01(+0.27%)
Aug 27, 2018 4.390 4.390 4.239 4.280 2,998,317 -0.09(-2.12%)
Aug 24, 2018 4.372 4.390 4.355 4.372 273,528 +0.02(+0.40%)
Aug 23, 2018 4.361 4.378 4.349 4.355 306,869 -0.02(-0.40%)
Aug 22, 2018 4.366 4.384 4.366 4.372 330,273 +0.01(+0.27%)
Aug 21, 2018 4.361 4.366 4.355 4.361 233,894 +0.00(+0.00%)
Aug 20, 2018 4.361 4.366 4.355 4.361 246,066 +0.01(+0.13%)
Aug 17, 2018 4.314 4.361 4.297 4.355 466,414 +0.06(+1.48%)
Aug 16, 2018 4.285 4.332 4.280 4.291 467,609 +0.01(+0.27%)
Aug 15, 2018 4.309 4.309 4.256 4.280 462,048 -0.01(-0.27%)
Aug 14, 2018 4.303 4.303 4.280 4.291 346,403 -0.01(-0.27%)
Aug 13, 2018 4.326 4.337 4.291 4.303 339,095 -0.02(-0.54%)
Aug 10, 2018 4.361 4.361 4.314 4.326 271,456 -0.04(-0.93%)
Aug 09, 2018 4.355 4.366 4.349 4.366 345,934 +0.02(+0.40%)
Aug 08, 2018 4.349 4.349 4.337 4.349 274,806 +0.02(+0.40%)
Aug 07, 2018 4.349 4.349 4.326 4.332 386,186 -0.01(-0.13%)
Aug 06, 2018 4.326 4.343 4.314 4.337 418,127 +0.00(+0.00%)
Aug 03, 2018 4.390 4.407 4.309 4.337 919,877 -0.06(-1.45%)
Aug 02, 2018 4.390 4.407 4.384 4.401 246,605 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.