Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.575	7.595	7.498	7.588	389,690	+0.07(+0.93%)
Oct 28, 2022	7.568	7.583	7.470	7.519	478,679	+0.02(+0.28%)
Oct 27, 2022	7.470	7.519	7.449	7.498	312,544	+0.10(+1.32%)
Oct 26, 2022	7.316	7.428	7.299	7.400	437,483	+0.13(+1.82%)
Oct 25, 2022	7.254	7.316	7.205	7.268	745,172	+0.05(+0.68%)
Oct 24, 2022	7.114	7.240	7.114	7.219	337,823	+0.08(+1.07%)
Oct 21, 2022	7.198	7.233	7.086	7.142	418,774	-0.09(-1.25%)
Oct 20, 2022	7.205	7.268	7.198	7.233	208,012	+0.03(+0.39%)
Oct 19, 2022	7.219	7.289	7.121	7.205	553,416	-0.03(-0.39%)
Oct 18, 2022	7.219	7.280	7.156	7.233	603,840	+0.01(+0.19%)
Oct 17, 2022	7.309	7.323	7.198	7.219	618,632	-0.05(-0.67%)
Oct 14, 2022	7.289	7.313	7.226	7.268	193,068	-0.02(-0.29%)
Oct 13, 2022	7.282	7.344	7.198	7.289	497,599	-0.13(-1.79%)
Oct 12, 2022	7.309	7.435	7.278	7.421	248,988	+0.08(+1.14%)
Oct 11, 2022	7.323	7.505	7.309	7.337	371,027	-0.12(-1.59%)
Oct 10, 2022	7.623	7.630	7.365	7.456	573,322	-0.31(-3.95%)
Oct 07, 2022	7.854	7.958	7.742	7.763	386,982	-0.12(-1.50%)
Oct 06, 2022	7.794	7.922	7.747	7.881	729,412	+0.14(+1.83%)
Oct 05, 2022	7.753	7.767	7.517	7.740	1,324,612	-0.03(-0.35%)
Oct 04, 2022	7.794	7.813	7.747	7.767	932,023	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices