Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.660	6.780	6.624	6.772	258,508	+0.18(+2.68%)
Oct 30, 2018	6.632	6.740	6.556	6.596	234,734	-0.04(-0.54%)
Oct 29, 2018	6.764	6.808	6.620	6.632	202,278	-0.08(-1.20%)
Oct 26, 2018	6.812	6.812	6.712	6.712	151,048	-0.15(-2.22%)
Oct 25, 2018	6.820	6.941	6.776	6.864	297,451	+0.11(+1.66%)
Oct 24, 2018	6.860	6.860	6.696	6.752	308,758	-0.12(-1.69%)
Oct 23, 2018	6.848	6.909	6.696	6.868	327,310	-0.06(-0.87%)
Oct 22, 2018	6.973	6.973	6.800	6.929	320,166	-0.03(-0.40%)
Oct 19, 2018	6.941	7.017	6.941	6.957	244,021	+0.01(+0.14%)
Oct 18, 2018	6.941	6.967	6.921	6.947	148,700	-0.04(-0.55%)
Oct 17, 2018	6.989	6.997	6.947	6.985	136,412	-0.00(-0.06%)
Oct 16, 2018	6.901	7.021	6.901	6.989	200,045	+0.11(+1.57%)
Oct 15, 2018	6.917	6.957	6.868	6.880	273,543	+0.02(+0.23%)
Oct 12, 2018	6.977	7.053	6.772	6.864	368,649	-0.08(-1.10%)
Oct 11, 2018	7.097	7.133	6.495	6.941	1,367,965	-0.15(-2.09%)
Oct 10, 2018	7.172	7.172	7.069	7.089	431,376	-0.04(-0.50%)
Oct 09, 2018	7.172	7.192	7.105	7.125	243,967	-0.06(-0.83%)
Oct 08, 2018	7.188	7.208	7.149	7.184	219,221	+0.05(+0.72%)
Oct 05, 2018	7.105	7.149	7.105	7.133	229,389	+0.03(+0.39%)
Oct 04, 2018	7.127	7.143	7.101	7.105	214,504	-0.01(-0.17%)
Oct 03, 2018	7.117	7.141	7.113	7.117	277,776	-0.01(-0.11%)
Oct 02, 2018	7.117	7.145	7.105	7.125	283,460	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices