Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crown Castle International (NY: CCI )

95.23 +1.45 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	116.82	117.17	115.85	116.38	2,863,566	-0.38(-0.33%)
Oct 30, 2019	116.73	117.56	116.34	116.76	2,336,692	+0.19(+0.16%)
Oct 29, 2019	116.87	117.72	116.27	116.57	1,606,139	-0.32(-0.27%)
Oct 28, 2019	118.20	118.43	116.28	116.89	2,647,491	-1.34(-1.14%)
Oct 25, 2019	118.65	118.92	117.61	118.23	2,419,670	-0.59(-0.50%)
Oct 24, 2019	118.45	118.98	117.39	118.82	1,977,014	+0.68(+0.57%)
Oct 23, 2019	118.23	119.14	117.36	118.14	1,552,162	-0.34(-0.28%)
Oct 22, 2019	119.97	120.55	118.25	118.48	1,579,964	-1.72(-1.43%)
Oct 21, 2019	120.79	120.79	118.50	120.20	1,884,355	-0.60(-0.49%)
Oct 18, 2019	117.77	121.57	117.47	120.80	3,732,248	+3.76(+3.21%)
Oct 17, 2019	113.63	118.11	113.63	117.04	2,814,091	+4.10(+3.63%)
Oct 16, 2019	112.48	113.00	111.92	112.94	2,715,227	+0.03(+0.03%)
Oct 15, 2019	114.22	114.41	111.94	112.90	2,259,838	-1.24(-1.09%)
Oct 14, 2019	114.83	114.88	113.76	114.14	1,192,355	-0.46(-0.40%)
Oct 11, 2019	115.91	116.22	114.51	114.61	2,208,460	-1.29(-1.11%)
Oct 10, 2019	114.54	116.07	113.87	115.90	2,638,727	+0.81(+0.71%)
Oct 09, 2019	115.18	115.55	114.46	115.08	1,759,642	+0.14(+0.12%)
Oct 08, 2019	115.15	115.71	113.97	114.94	2,740,527	-0.30(-0.26%)
Oct 07, 2019	115.25	115.73	113.79	115.24	1,995,840	-0.40(-0.35%)
Oct 04, 2019	115.31	116.14	115.13	115.65	2,599,872	+0.49(+0.42%)
Oct 03, 2019	114.77	115.78	114.34	115.16	2,917,840	+0.70(+0.62%)
Oct 02, 2019	114.83	115.13	113.39	114.46	2,682,609	-0.24(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Crown Castle International (NY: CCI )

Historical Prices