Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.657 5.688 5.652 5.683 90,228 +0.03(+0.55%)
Oct 28, 2004 5.626 5.652 5.611 5.652 132,733 +0.02(+0.28%)
Oct 27, 2004 5.667 5.673 5.636 5.636 80,181 -0.03(-0.46%)
Oct 26, 2004 5.683 5.683 5.642 5.662 116,890 -0.02(-0.36%)
Oct 25, 2004 5.688 5.688 5.673 5.683 67,815 +0.01(+0.18%)
Oct 22, 2004 5.709 5.709 5.667 5.673 53,905 -0.04(-0.63%)
Oct 21, 2004 5.662 5.719 5.662 5.709 81,147 +0.04(+0.73%)
Oct 20, 2004 5.667 5.688 5.636 5.667 134,086 +0.00(+0.00%)
Oct 19, 2004 5.678 5.693 5.667 5.667 53,132 -0.02(-0.36%)
Oct 18, 2004 5.678 5.693 5.657 5.688 64,917 +0.01(+0.18%)
Oct 15, 2004 5.714 5.714 5.673 5.678 49,074 -0.02(-0.27%)
Oct 14, 2004 5.683 5.709 5.667 5.693 85,011 +0.02(+0.27%)
Oct 13, 2004 5.642 5.683 5.636 5.678 115,151 +0.01(+0.18%)
Oct 12, 2004 5.667 5.667 5.642 5.667 92,353 +0.03(+0.46%)
Oct 11, 2004 5.605 5.662 5.605 5.642 112,060 +0.01(+0.18%)
Oct 08, 2004 5.579 5.631 5.579 5.631 102,207 +0.06(+1.12%)
Oct 07, 2004 5.611 5.611 5.569 5.569 122,493 -0.04(-0.74%)
Oct 06, 2004 5.559 5.621 5.559 5.611 111,867 +0.00(+0.00%)
Oct 05, 2004 5.564 5.616 5.564 5.611 107,810 +0.05(+0.93%)
Oct 04, 2004 5.543 5.569 5.528 5.559 84,238 -0.04(-0.65%)
Oct 01, 2004 5.579 5.595 5.574 5.595 32,265 +0.02(+0.28%)
Sep 30, 2004 5.569 5.590 5.548 5.579 160,555 -0.01(-0.19%)
Sep 29, 2004 5.590 5.605 5.569 5.590 79,794 -0.02(-0.37%)
Sep 28, 2004 5.600 5.642 5.595 5.611 144,133 +0.00(+0.00%)
Sep 27, 2004 5.621 5.621 5.605 5.611 49,074 -0.02(-0.28%)
Sep 24, 2004 5.600 5.636 5.590 5.626 80,954 +0.03(+0.55%)
Sep 23, 2004 5.616 5.626 5.590 5.595 86,750 -0.02(-0.37%)
Sep 22, 2004 5.585 5.626 5.585 5.616 62,792 +0.01(+0.09%)
Sep 21, 2004 5.585 5.611 5.559 5.611 91,387 +0.03(+0.46%)
Sep 20, 2004 5.585 5.611 5.569 5.585 58,155 -0.01(-0.09%)
Sep 17, 2004 5.605 5.616 5.579 5.590 67,429 -0.02(-0.28%)
Sep 16, 2004 5.574 5.605 5.569 5.605 66,656 +0.02(+0.28%)
Sep 15, 2004 5.595 5.595 5.559 5.590 47,915 +0.00(+0.00%)
Sep 14, 2004 5.579 5.595 5.569 5.590 82,886 +0.01(+0.09%)
Sep 13, 2004 5.585 5.595 5.564 5.585 71,293 +0.03(+0.56%)
Sep 10, 2004 5.559 5.585 5.538 5.554 78,056 -0.04(-0.65%)
Sep 09, 2004 5.538 5.590 5.538 5.590 82,886 +0.03(+0.47%)
Sep 08, 2004 5.528 5.564 5.523 5.564 53,132 +0.01(+0.09%)
Sep 07, 2004 5.533 5.559 5.517 5.559 83,852 +0.04(+0.66%)
Sep 03, 2004 5.564 5.564 5.512 5.523 112,640 -0.04(-0.65%)
Sep 02, 2004 5.611 5.616 5.548 5.559 107,230 -0.04(-0.74%)
Sep 01, 2004 5.611 5.616 5.585 5.600 61,053 -0.01(-0.09%)
Aug 31, 2004 5.595 5.636 5.595 5.605 119,402 +0.01(+0.18%)
Aug 30, 2004 5.595 5.616 5.590 5.595 112,640 +0.00(+0.00%)
Aug 27, 2004 5.585 5.605 5.579 5.595 35,163 +0.03(+0.56%)
Aug 26, 2004 5.574 5.595 5.559 5.564 99,695 -0.02(-0.28%)
Aug 25, 2004 5.543 5.595 5.533 5.579 101,434 +0.04(+0.75%)
Aug 24, 2004 5.486 5.538 5.486 5.538 139,109 +0.03(+0.56%)
Aug 23, 2004 5.517 5.528 5.497 5.507 98,729 -0.01(-0.19%)
Aug 20, 2004 5.512 5.533 5.507 5.517 78,828 -0.01(-0.19%)
Aug 19, 2004 5.538 5.538 5.507 5.528 62,792 -0.01(-0.09%)
Aug 18, 2004 5.471 5.533 5.471 5.533 72,259 +0.05(+0.94%)
Aug 17, 2004 5.491 5.502 5.460 5.481 114,185 -0.02(-0.28%)
Aug 16, 2004 5.460 5.502 5.460 5.497 65,304 +0.05(+0.85%)
Aug 13, 2004 5.435 5.471 5.424 5.450 106,071 +0.02(+0.29%)
Aug 12, 2004 5.435 5.445 5.409 5.435 76,896 +0.00(+0.00%)
Aug 11, 2004 5.424 5.460 5.424 5.435 95,058 -0.01(-0.10%)
Aug 10, 2004 5.435 5.466 5.429 5.440 70,134 -0.01(-0.10%)
Aug 09, 2004 5.471 5.486 5.435 5.445 152,827 -0.04(-0.66%)
Aug 06, 2004 5.440 5.481 5.424 5.481 235,713 +0.07(+1.24%)
Aug 05, 2004 5.419 5.435 5.414 5.414 74,964 -0.01(-0.10%)
Aug 04, 2004 5.429 5.429 5.383 5.419 102,786 +0.00(+0.00%)
Aug 03, 2004 5.409 5.435 5.388 5.419 86,170 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.