Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.294 9.381 9.278 9.381 130,366 +0.09(+1.02%)
Oct 28, 2016 9.412 9.412 9.230 9.286 125,811 -0.09(-0.93%)
Oct 27, 2016 9.428 9.452 9.373 9.373 56,577 -0.10(-1.09%)
Oct 26, 2016 9.570 9.570 9.460 9.476 58,619 -0.09(-0.99%)
Oct 25, 2016 9.531 9.578 9.515 9.570 47,984 +0.06(+0.58%)
Oct 24, 2016 9.594 9.594 9.515 9.515 46,664 -0.04(-0.41%)
Oct 21, 2016 9.515 9.570 9.491 9.555 53,185 +0.06(+0.67%)
Oct 20, 2016 9.539 9.594 9.396 9.491 151,651 -0.02(-0.25%)
Oct 19, 2016 9.563 9.594 9.452 9.515 228,730 +0.02(+0.25%)
Oct 18, 2016 9.317 9.491 9.262 9.491 110,600 +0.18(+1.95%)
Oct 17, 2016 9.436 9.436 9.254 9.309 143,175 -0.06(-0.59%)
Oct 14, 2016 9.491 9.515 9.357 9.365 82,669 -0.17(-1.74%)
Oct 13, 2016 9.610 9.610 9.452 9.531 98,809 -0.07(-0.74%)
Oct 12, 2016 9.776 9.776 9.515 9.602 229,365 -0.18(-1.89%)
Oct 11, 2016 9.810 9.810 9.747 9.787 49,125 +0.02(+0.16%)
Oct 10, 2016 9.810 9.818 9.763 9.771 17,254 -0.02(-0.24%)
Oct 07, 2016 9.881 9.883 9.755 9.795 54,670 -0.05(-0.48%)
Oct 06, 2016 9.842 10.02 9.803 9.842 123,280 -0.02(-0.16%)
Oct 05, 2016 9.921 9.921 9.779 9.858 57,594 -0.01(-0.08%)
Oct 04, 2016 9.936 9.936 9.755 9.866 97,525 -0.06(-0.63%)
Oct 03, 2016 9.944 10.01 9.881 9.928 59,656 -0.07(-0.71%)
Sep 30, 2016 10.13 10.13 9.936 9.999 65,362 -0.09(-0.86%)
Sep 29, 2016 10.16 10.16 10.07 10.09 47,945 -0.07(-0.70%)
Sep 28, 2016 10.09 10.17 10.09 10.16 110,805 +0.09(+0.94%)
Sep 27, 2016 10.03 10.09 10.02 10.06 29,313 +0.03(+0.31%)
Sep 26, 2016 10.02 10.03 10.01 10.03 27,097 +0.04(+0.39%)
Sep 23, 2016 9.999 9.999 9.960 9.991 54,844 +0.02(+0.16%)
Sep 22, 2016 9.905 10.02 9.905 9.976 50,700 +0.12(+1.20%)
Sep 21, 2016 9.850 9.866 9.803 9.858 44,241 +0.03(+0.34%)
Sep 20, 2016 9.803 9.850 9.771 9.824 51,649 +0.06(+0.63%)
Sep 19, 2016 9.779 9.873 9.716 9.763 41,385 +0.02(+0.24%)
Sep 16, 2016 9.873 9.889 9.763 9.740 98,935 -0.13(-1.32%)
Sep 15, 2016 9.818 9.881 9.818 9.869 19,176 +0.03(+0.28%)
Sep 14, 2016 9.928 9.960 9.818 9.842 184,292 -0.06(-0.56%)
Sep 13, 2016 9.928 9.928 9.842 9.897 87,789 -0.01(-0.11%)
Sep 12, 2016 9.884 9.908 9.845 9.908 97,332 -0.02(-0.24%)
Sep 09, 2016 9.978 10.01 9.884 9.931 91,696 -0.12(-1.17%)
Sep 08, 2016 10.06 10.07 10.04 10.05 21,994 -0.02(-0.23%)
Sep 07, 2016 10.15 10.17 10.06 10.07 73,496 -0.06(-0.62%)
Sep 06, 2016 9.994 10.16 9.986 10.13 102,390 +0.16(+1.65%)
Sep 02, 2016 10.03 9.970 9.970 9.970 56,006 -0.05(-0.55%)
Sep 01, 2016 10.01 10.03 9.986 10.03 49,422 +0.03(+0.31%)
Aug 31, 2016 9.955 10.00 9.955 9.994 56,341 +0.02(+0.16%)
Aug 30, 2016 10.03 10.03 9.970 9.978 63,258 -0.05(-0.55%)
Aug 29, 2016 10.01 10.08 10.01 10.03 66,532 +0.04(+0.39%)
Aug 26, 2016 10.02 10.08 9.978 9.994 75,211 -0.08(-0.78%)
Aug 25, 2016 10.11 10.11 10.04 10.07 69,416 -0.03(-0.31%)
Aug 24, 2016 10.10 10.12 10.07 10.10 50,583 +0.00(+0.00%)
Aug 23, 2016 10.10 10.13 10.08 10.10 53,750 +0.01(+0.08%)
Aug 22, 2016 10.08 10.10 10.04 10.10 40,805 +0.02(+0.23%)
Aug 19, 2016 10.10 10.10 10.02 10.07 53,817 -0.01(-0.08%)
Aug 18, 2016 10.06 10.10 10.06 10.08 47,351 +0.02(+0.23%)
Aug 17, 2016 10.09 10.10 10.02 10.06 55,066 -0.02(-0.15%)
Aug 16, 2016 10.13 10.13 10.05 10.07 86,820 -0.04(-0.39%)
Aug 15, 2016 10.13 10.14 10.10 10.11 48,598 -0.03(-0.31%)
Aug 12, 2016 10.16 10.16 10.10 10.14 36,442 +0.02(+0.19%)
Aug 11, 2016 10.17 10.17 10.12 10.12 39,766 -0.01(-0.14%)
Aug 10, 2016 10.18 10.18 10.11 10.14 61,344 +0.01(+0.08%)
Aug 09, 2016 10.13 10.14 10.11 10.13 41,810 +0.01(+0.08%)
Aug 08, 2016 10.11 10.12 10.08 10.12 28,455 +0.05(+0.46%)
Aug 05, 2016 10.09 10.10 10.07 10.08 24,578 -0.01(-0.08%)
Aug 04, 2016 10.08 10.08 10.04 10.08 53,701 +0.02(+0.15%)
Aug 03, 2016 9.982 10.07 9.950 10.07 37,648 +0.09(+0.86%)
Aug 02, 2016 9.935 9.989 9.880 9.982 100,039 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.