Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.430 2.490 2.320 2.400 671,605 -0.09(-3.61%)
Oct 28, 2021 2.190 2.560 2.190 2.490 2,105,091 +0.29(+13.18%)
Oct 27, 2021 2.290 2.340 2.180 2.200 363,857 -0.08(-3.51%)
Oct 26, 2021 2.360 2.280 305,621 -0.08(-3.39%)
Oct 25, 2021 2.210 2.400 2.180 2.360 651,209 +0.18(+8.26%)
Oct 22, 2021 2.200 2.240 2.160 2.180 141,809 -0.05(-2.24%)
Oct 21, 2021 2.160 2.260 2.150 2.230 227,266 +0.08(+3.72%)
Oct 20, 2021 2.240 2.260 2.140 2.150 482,739 -0.08(-3.59%)
Oct 19, 2021 2.160 2.240 2.130 2.230 317,065 +0.07(+3.24%)
Oct 18, 2021 2.180 2.210 2.140 2.160 256,983 -0.05(-2.26%)
Oct 15, 2021 2.200 2.246 2.150 2.210 323,271 +0.07(+3.27%)
Oct 14, 2021 2.170 2.200 2.130 2.140 507,599 -0.02(-0.93%)
Oct 13, 2021 2.280 2.320 2.140 2.160 686,704 -0.13(-5.68%)
Oct 12, 2021 2.300 2.340 2.270 2.290 214,555 -0.01(-0.43%)
Oct 11, 2021 2.410 2.450 2.290 2.300 383,129 -0.13(-5.35%)
Oct 08, 2021 2.150 2.470 2.080 2.430 941,965 +0.28(+13.02%)
Oct 07, 2021 2.180 2.230 2.150 2.150 580,225 -0.02(-0.92%)
Oct 06, 2021 2.060 2.190 2.060 2.170 265,818 +0.07(+3.33%)
Oct 05, 2021 2.140 2.230 2.080 2.100 574,982 -0.04(-1.87%)
Oct 04, 2021 2.290 2.290 2.140 2.140 551,708 -0.13(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.