Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.740 8.930 8.720 8.790 52,322 +0.03(+0.34%)
Oct 29, 2015 8.730 8.980 8.680 8.760 233,899 +0.06(+0.69%)
Oct 28, 2015 8.630 8.860 8.510 8.700 77,079 +0.11(+1.28%)
Oct 27, 2015 9.100 9.150 8.550 8.590 86,684 -0.55(-6.02%)
Oct 26, 2015 9.190 9.250 9.100 9.140 42,520 -0.06(-0.65%)
Oct 23, 2015 9.070 9.310 9.010 9.200 56,666 +0.20(+2.22%)
Oct 22, 2015 9.310 9.350 8.970 9.000 64,461 -0.28(-3.02%)
Oct 21, 2015 9.260 9.390 9.225 9.280 89,407 +0.04(+0.43%)
Oct 20, 2015 9.110 9.550 9.110 9.240 199,599 +0.14(+1.54%)
Oct 19, 2015 9.210 9.210 9.070 9.100 80,506 -0.13(-1.41%)
Oct 16, 2015 9.130 9.300 8.954 9.230 109,230 +0.07(+0.76%)
Oct 15, 2015 8.990 9.260 8.800 9.160 73,517 +0.36(+4.09%)
Oct 14, 2015 9.110 9.210 8.750 8.800 69,547 -0.30(-3.30%)
Oct 13, 2015 9.160 9.350 9.090 9.100 84,234 -0.08(-0.87%)
Oct 12, 2015 9.220 9.310 9.000 9.180 109,771 -0.03(-0.33%)
Oct 09, 2015 9.340 9.520 9.200 9.210 60,219 +0.00(+0.00%)
Oct 08, 2015 9.260 9.260 9.150 9.210 88,627 +0.01(+0.11%)
Oct 07, 2015 9.110 9.230 9.100 9.200 60,836 +0.14(+1.55%)
Oct 06, 2015 9.200 9.450 8.990 9.060 90,680 +0.00(+0.00%)
Oct 05, 2015 8.560 9.070 8.560 9.060 111,127 +0.47(+5.47%)
Oct 02, 2015 8.830 8.970 8.500 8.590 59,475 -0.22(-2.50%)
Oct 01, 2015 8.830 8.940 8.700 8.810 75,705 -0.01(-0.11%)
Sep 30, 2015 8.780 8.940 8.750 8.820 171,034 +0.08(+0.92%)
Sep 29, 2015 9.360 9.360 8.590 8.740 88,494 -0.56(-6.02%)
Sep 28, 2015 9.460 9.530 9.130 9.300 78,650 -0.13(-1.38%)
Sep 25, 2015 9.660 9.835 9.330 9.430 81,586 -0.19(-1.98%)
Sep 24, 2015 9.410 9.640 9.250 9.620 51,179 +0.13(+1.37%)
Sep 23, 2015 9.320 9.510 9.190 9.490 68,449 +0.13(+1.39%)
Sep 22, 2015 9.630 10.01 9.260 9.360 65,241 -0.31(-3.21%)
Sep 21, 2015 9.360 9.830 9.270 9.670 78,883 +0.27(+2.87%)
Sep 18, 2015 8.750 9.490 8.700 9.400 441,065 +0.57(+6.46%)
Sep 17, 2015 9.330 9.710 8.750 8.830 367,003 -0.47(-5.05%)
Sep 16, 2015 9.200 9.410 9.130 9.300 210,641 +0.04(+0.43%)
Sep 15, 2015 9.460 9.500 9.200 9.260 100,988 -0.15(-1.59%)
Sep 14, 2015 9.610 9.620 9.360 9.410 106,555 -0.23(-2.39%)
Sep 11, 2015 9.630 9.780 9.570 9.640 203,309 -0.08(-0.82%)
Sep 10, 2015 9.650 9.920 9.615 9.720 71,996 +0.00(+0.00%)
Sep 09, 2015 9.810 9.810 9.550 9.720 38,222 -0.01(-0.10%)
Sep 08, 2015 9.720 9.780 9.210 9.730 92,430 +0.18(+1.88%)
Sep 04, 2015 9.710 9.550 9.550 9.550 46,700 -0.20(-2.05%)
Sep 03, 2015 9.590 9.820 9.520 9.750 235,147 +0.21(+2.20%)
Sep 02, 2015 10.18 10.18 9.490 9.540 95,160 -0.47(-4.70%)
Sep 01, 2015 10.27 10.45 10.00 10.01 196,942 -0.45(-4.30%)
Aug 31, 2015 10.75 10.85 10.27 10.46 75,380 -0.26(-2.43%)
Aug 28, 2015 10.28 10.81 10.10 10.72 78,719 +0.42(+4.08%)
Aug 27, 2015 10.31 10.41 10.15 10.30 124,028 +0.08(+0.78%)
Aug 26, 2015 10.76 10.83 10.02 10.22 106,557 -0.30(-2.85%)
Aug 25, 2015 10.87 10.93 10.47 10.52 125,937 -0.09(-0.85%)
Aug 24, 2015 10.90 11.19 10.55 10.61 159,235 -0.39(-3.55%)
Aug 21, 2015 10.95 11.26 10.95 11.00 148,625 +0.00(+0.00%)
Aug 20, 2015 11.17 11.48 10.96 11.00 72,746 -0.32(-2.83%)
Aug 19, 2015 11.31 11.45 11.16 11.32 80,172 -0.10(-0.88%)
Aug 18, 2015 11.54 11.96 11.36 11.42 102,343 -0.05(-0.44%)
Aug 17, 2015 11.10 11.67 11.09 11.47 337,526 +0.45(+4.08%)
Aug 14, 2015 10.81 11.24 10.81 11.02 161,386 +0.21(+1.94%)
Aug 13, 2015 10.82 11.24 10.75 10.81 287,886 +0.06(+0.56%)
Aug 12, 2015 11.13 11.15 10.75 10.75 120,059 -0.52(-4.61%)
Aug 11, 2015 10.20 11.31 10.20 11.27 266,528 +0.19(+1.71%)
Aug 10, 2015 10.93 11.61 10.84 11.08 155,726 +1.01(+10.03%)
Aug 07, 2015 9.910 10.20 9.700 10.07 999,751 +0.07(+0.70%)
Aug 06, 2015 10.83 10.87 9.980 10.00 131,313 -0.83(-7.66%)
Aug 05, 2015 12.52 12.52 10.82 10.83 449,025 -1.72(-13.71%)
Aug 04, 2015 12.57 13.02 12.32 12.55 74,835 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.