Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 105.81 106.92 104.10 105.59 1,332,855 -0.84(-0.79%)
Oct 29, 2020 106.35 107.23 105.29 106.44 2,331,807 -0.11(-0.10%)
Oct 28, 2020 111.56 112.03 106.39 106.55 2,111,533 -7.55(-6.62%)
Oct 27, 2020 116.86 117.10 114.06 114.10 987,432 -2.89(-2.47%)
Oct 26, 2020 120.97 120.97 114.96 116.99 2,794,711 -5.40(-4.41%)
Oct 23, 2020 122.06 123.42 121.03 122.38 603,704 +1.21(+1.00%)
Oct 22, 2020 123.04 123.04 119.60 121.17 1,054,006 -1.62(-1.32%)
Oct 21, 2020 122.92 124.03 122.09 122.79 735,383 +0.11(+0.09%)
Oct 20, 2020 124.16 124.50 122.62 122.68 846,349 -0.30(-0.24%)
Oct 19, 2020 125.50 126.63 122.43 122.97 863,281 -2.21(-1.76%)
Oct 16, 2020 126.81 127.93 125.12 125.18 795,348 -0.47(-0.37%)
Oct 15, 2020 125.22 127.38 124.71 125.65 1,139,738 -2.03(-1.59%)
Oct 14, 2020 127.96 129.18 126.76 127.68 1,069,210 +0.51(+0.40%)
Oct 13, 2020 125.82 127.96 125.24 127.17 1,532,888 +2.31(+1.85%)
Oct 12, 2020 124.39 125.91 124.22 124.86 806,769 +0.61(+0.49%)
Oct 09, 2020 124.27 125.48 123.32 124.25 1,038,318 +1.01(+0.82%)
Oct 08, 2020 122.18 124.11 121.41 123.25 1,271,812 +2.05(+1.69%)
Oct 07, 2020 121.64 122.32 120.54 121.19 1,144,524 +0.61(+0.51%)
Oct 06, 2020 118.94 121.89 118.78 120.58 1,647,816 +1.59(+1.34%)
Oct 05, 2020 118.13 119.76 117.84 118.99 892,031 +1.73(+1.48%)
Oct 02, 2020 115.79 119.42 115.66 117.26 1,003,695 -1.44(-1.21%)
Oct 01, 2020 118.94 120.10 118.28 118.69 727,719 +0.84(+0.72%)
Sep 30, 2020 118.60 120.42 117.10 117.85 1,055,791 -1.70(-1.42%)
Sep 29, 2020 117.81 121.77 117.60 119.55 2,390,112 +2.26(+1.92%)
Sep 28, 2020 117.30 118.28 116.87 117.29 1,143,862 +1.10(+0.95%)
Sep 25, 2020 115.15 116.35 114.41 116.19 882,515 +1.04(+0.90%)
Sep 24, 2020 113.61 115.87 113.20 115.15 901,583 +1.11(+0.98%)
Sep 23, 2020 117.21 117.60 114.00 114.03 960,976 -2.94(-2.52%)
Sep 22, 2020 115.66 117.18 113.71 116.98 1,042,236 +1.92(+1.67%)
Sep 21, 2020 113.41 115.23 112.69 115.06 966,278 -0.75(-0.65%)
Sep 18, 2020 115.72 117.26 114.64 115.81 1,968,500 -0.16(-0.14%)
Sep 17, 2020 117.08 117.53 114.98 115.98 1,358,097 -2.85(-2.40%)
Sep 16, 2020 118.08 120.78 117.70 118.83 1,349,753 +1.41(+1.20%)
Sep 15, 2020 116.49 117.94 116.25 117.42 962,007 +1.91(+1.65%)
Sep 14, 2020 117.46 119.63 115.09 115.51 1,125,975 -0.98(-0.84%)
Sep 11, 2020 115.77 117.42 114.80 116.49 1,475,126 +1.80(+1.57%)
Sep 10, 2020 115.40 117.32 113.83 114.69 1,231,010 -0.25(-0.22%)
Sep 09, 2020 112.39 116.11 111.43 114.94 1,446,554 +4.63(+4.20%)
Sep 08, 2020 110.29 112.64 108.98 110.31 1,907,130 -2.45(-2.17%)
Sep 04, 2020 116.03 117.67 111.48 112.76 2,094,800 -5.37(-4.55%)
Sep 03, 2020 120.16 121.78 115.28 118.14 2,019,067 -2.47(-2.05%)
Sep 02, 2020 116.72 121.02 116.17 120.60 1,949,696 +4.72(+4.07%)
Sep 01, 2020 116.81 117.50 115.58 115.89 1,747,001 -2.59(-2.19%)
Aug 31, 2020 120.17 123.24 117.08 118.48 2,155,335 -1.35(-1.13%)
Aug 28, 2020 117.67 121.23 114.19 119.83 3,403,518 +2.62(+2.23%)
Aug 27, 2020 118.69 120.50 116.29 117.22 3,832,641 -0.57(-0.48%)
Aug 26, 2020 117.41 118.19 116.18 117.78 1,724,305 +2.38(+2.06%)
Aug 25, 2020 117.86 118.24 114.21 115.40 1,424,209 -1.28(-1.10%)
Aug 24, 2020 114.94 116.78 114.64 116.68 1,300,478 +2.79(+2.45%)
Aug 21, 2020 113.77 114.41 112.75 113.89 1,280,311 -0.06(-0.05%)
Aug 20, 2020 114.09 114.24 112.67 113.95 1,253,465 -0.28(-0.24%)
Aug 19, 2020 114.44 115.53 113.61 114.23 945,805 +0.39(+0.35%)
Aug 18, 2020 112.31 114.07 112.31 113.84 2,136,924 +1.94(+1.73%)
Aug 17, 2020 111.66 113.84 111.13 111.90 1,731,062 +0.47(+0.42%)
Aug 14, 2020 112.50 113.42 110.80 111.43 1,470,493 -1.09(-0.97%)
Aug 13, 2020 114.84 114.93 112.52 112.52 1,837,359 -2.90(-2.52%)
Aug 12, 2020 115.66 116.20 114.26 115.43 1,743,349 -0.12(-0.11%)
Aug 11, 2020 116.33 117.61 115.31 115.55 742,978 -0.48(-0.42%)
Aug 10, 2020 116.73 117.04 114.22 116.03 885,928 -0.70(-0.60%)
Aug 07, 2020 117.90 118.15 115.49 116.73 768,650 -1.67(-1.41%)
Aug 06, 2020 120.09 120.09 117.44 118.40 1,233,367 -1.28(-1.07%)
Aug 05, 2020 118.21 119.96 117.50 119.68 1,166,853 +2.15(+1.83%)
Aug 04, 2020 116.91 117.60 116.12 117.53 762,698 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.