Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 70.64 71.04 68.24 69.83 1,413,113 -1.00(-1.41%)
Oct 26, 2012 70.35 70.83 70.83 70.83 1,217,058 +0.38(+0.54%)
Oct 25, 2012 70.40 70.79 69.29 70.45 732,905 +0.94(+1.36%)
Oct 24, 2012 70.93 71.40 69.16 69.50 1,030,839 -1.00(-1.42%)
Oct 23, 2012 70.87 70.93 68.97 70.51 1,582,538 -4.33(-5.79%)
Oct 19, 2012 76.02 76.62 74.04 74.84 589,467 -1.34(-1.76%)
Oct 18, 2012 77.08 77.08 75.71 76.18 1,107,693 -1.27(-1.64%)
Oct 17, 2012 77.02 78.31 76.88 77.45 660,477 +0.63(+0.82%)
Oct 16, 2012 75.98 77.23 75.90 76.82 634,173 +1.48(+1.96%)
Oct 15, 2012 75.90 76.63 74.09 75.34 749,349 -1.03(-1.35%)
Oct 12, 2012 77.30 77.45 75.32 76.37 676,804 -0.07(-0.09%)
Oct 11, 2012 77.29 78.19 76.07 76.44 939,563 +0.54(+0.72%)
Oct 10, 2012 77.34 77.80 75.47 75.90 1,235,695 -0.53(-0.70%)
Oct 09, 2012 74.12 77.95 74.04 76.43 2,417,560 +2.09(+2.81%)
Oct 08, 2012 72.88 74.43 72.37 74.34 806,993 +0.82(+1.11%)
Oct 05, 2012 74.64 75.28 73.07 73.53 978,166 -0.75(-1.01%)
Oct 04, 2012 73.10 74.37 72.62 74.28 1,032,042 +1.76(+2.43%)
Oct 03, 2012 74.65 74.79 71.88 72.52 1,077,741 -2.60(-3.47%)
Oct 02, 2012 75.10 75.22 73.68 75.12 637,805 +0.50(+0.66%)
Oct 01, 2012 74.99 76.08 74.48 74.63 770,018 -0.10(-0.13%)
Sep 28, 2012 72.85 75.17 72.41 74.72 1,049,768 +1.26(+1.72%)
Sep 27, 2012 72.93 73.80 72.03 73.46 801,836 +1.33(+1.85%)
Sep 26, 2012 73.34 73.34 71.13 72.13 1,058,828 -1.45(-1.97%)
Sep 25, 2012 75.17 75.65 73.45 73.58 1,113,294 -1.23(-1.65%)
Sep 24, 2012 77.24 77.24 74.61 74.81 1,130,838 -3.28(-4.21%)
Sep 21, 2012 78.59 78.95 77.56 78.09 805,257 +0.56(+0.73%)
Sep 20, 2012 76.53 77.73 76.14 77.53 681,942 +0.44(+0.57%)
Sep 19, 2012 77.30 77.82 76.17 77.09 782,475 -0.52(-0.66%)
Sep 18, 2012 79.78 79.78 76.64 77.61 1,016,686 -2.52(-3.14%)
Sep 17, 2012 80.50 81.81 79.76 80.13 741,255 -0.64(-0.79%)
Sep 14, 2012 79.44 81.58 79.16 80.77 1,028,021 +2.22(+2.82%)
Sep 13, 2012 76.74 78.95 75.30 78.55 905,320 +2.28(+2.99%)
Sep 12, 2012 76.87 77.73 75.84 76.27 558,416 +0.30(+0.40%)
Sep 11, 2012 75.51 76.34 75.25 75.97 610,741 +0.87(+1.16%)
Sep 10, 2012 75.81 77.50 75.01 75.09 954,212 -1.20(-1.57%)
Sep 07, 2012 72.95 76.46 72.95 76.29 1,426,311 +3.37(+4.62%)
Sep 06, 2012 71.98 73.78 71.56 72.92 816,052 +1.81(+2.54%)
Sep 05, 2012 71.58 72.10 70.40 71.11 745,771 -0.02(-0.03%)
Sep 04, 2012 71.76 72.28 70.61 71.13 1,233,878 -0.84(-1.16%)
Aug 31, 2012 71.29 72.39 70.21 71.96 840,205 +1.60(+2.28%)
Aug 30, 2012 71.20 71.20 70.05 70.36 994,866 -1.16(-1.62%)
Aug 29, 2012 71.78 72.10 71.35 71.52 874,826 +0.65(+0.92%)
Aug 27, 2012 71.29 71.91 70.30 70.87 671,882 +0.02(+0.03%)
Aug 24, 2012 70.50 71.81 69.77 70.85 679,321 +0.40(+0.57%)
Aug 23, 2012 71.65 72.33 69.99 70.45 810,575 -0.92(-1.29%)
Aug 22, 2012 71.25 71.96 69.83 71.37 1,193,171 -0.47(-0.65%)
Aug 21, 2012 72.45 72.97 71.66 71.84 1,222,540 +0.19(+0.27%)
Aug 20, 2012 71.21 71.87 71.08 71.64 823,513 -0.03(-0.04%)
Aug 17, 2012 71.71 72.09 71.07 71.67 656,489 -0.13(-0.18%)
Aug 16, 2012 71.04 72.68 70.93 71.80 1,022,880 +0.42(+0.59%)
Aug 15, 2012 70.21 71.93 69.48 71.38 1,254,389 +1.38(+1.97%)
Aug 14, 2012 69.98 70.53 68.94 70.00 947,927 +1.25(+1.82%)
Aug 13, 2012 69.75 70.37 68.12 68.75 1,400,007 -0.94(-1.35%)
Aug 10, 2012 69.01 69.88 68.45 69.69 920,485 -0.23(-0.33%)
Aug 09, 2012 66.99 70.85 66.80 69.92 1,997,441 +2.32(+3.44%)
Aug 08, 2012 66.56 67.78 66.07 67.60 1,354,193 +0.71(+1.06%)
Aug 07, 2012 65.29 67.60 65.08 66.89 1,438,638 +2.39(+3.71%)
Aug 06, 2012 64.26 65.23 63.81 64.50 1,604,767 +0.15(+0.23%)
Aug 03, 2012 62.73 64.48 62.35 64.35 1,935,415 +3.55(+5.83%)
Aug 02, 2012 61.68 61.73 59.29 60.81 1,978,963 -2.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.