Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

15.95 +0.21 (+1.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.740 8.825 8.550 8.740 15,496,872 +0.01(+0.11%)
Oct 28, 2021 8.850 8.890 8.650 8.730 16,092,356 -0.20(-2.24%)
Oct 27, 2021 9.250 9.620 8.900 8.930 22,245,226 -0.46(-4.90%)
Oct 26, 2021 10.12 9.380 9.390 20,331,730 -0.73(-7.21%)
Oct 25, 2021 10.14 10.20 10.01 10.12 5,778,697 -0.01(-0.10%)
Oct 22, 2021 10.12 10.14 9.920 10.13 5,868,015 -0.01(-0.10%)
Oct 21, 2021 10.16 10.21 10.10 10.14 4,926,759 +0.01(+0.10%)
Oct 20, 2021 10.08 10.21 10.04 10.13 7,820,620 +0.06(+0.60%)
Oct 19, 2021 9.860 10.13 9.730 10.07 6,646,884 +0.28(+2.86%)
Oct 18, 2021 9.760 9.845 9.660 9.790 6,549,367 +0.11(+1.14%)
Oct 15, 2021 9.720 9.830 9.660 9.680 4,208,216 -0.02(-0.21%)
Oct 14, 2021 9.940 9.960 9.703 9.700 4,709,019 -0.11(-1.12%)
Oct 13, 2021 9.870 9.970 9.790 9.810 7,184,339 -0.02(-0.20%)
Oct 12, 2021 10.22 10.24 9.810 9.830 6,789,285 -0.36(-3.53%)
Oct 11, 2021 10.15 10.28 10.05 10.19 5,137,523 +0.03(+0.30%)
Oct 08, 2021 10.11 10.23 10.06 10.16 4,873,666 +0.04(+0.40%)
Oct 07, 2021 9.900 10.22 9.900 10.12 10,122,869 +0.26(+2.64%)
Oct 06, 2021 9.770 9.870 9.670 9.860 6,065,407 +0.13(+1.34%)
Oct 05, 2021 9.720 9.870 9.620 9.730 6,105,805 +0.11(+1.14%)
Oct 04, 2021 9.550 9.790 9.470 9.620 7,534,556 -0.08(-0.82%)
Oct 01, 2021 9.700 9.825 9.520 9.700 6,372,454 -0.04(-0.41%)
Sep 30, 2021 9.960 10.00 9.720 9.740 7,467,658 -0.23(-2.31%)
Sep 29, 2021 9.670 10.00 9.640 9.970 11,163,549 +0.37(+3.85%)
Sep 28, 2021 9.200 9.950 9.180 9.600 17,148,310 +0.36(+3.90%)
Sep 27, 2021 8.940 9.445 8.940 9.240 9,845,182 +0.29(+3.24%)
Sep 24, 2021 8.940 9.050 8.900 8.950 5,414,285 -0.10(-1.10%)
Sep 23, 2021 8.840 9.140 8.740 9.050 11,268,914 +0.32(+3.67%)
Sep 22, 2021 8.780 8.900 8.720 8.730 15,125,625 +0.05(+0.58%)
Sep 21, 2021 8.740 8.905 8.590 8.680 8,589,527 -0.01(-0.12%)
Sep 20, 2021 8.850 8.920 8.640 8.690 7,908,326 -0.30(-3.34%)
Sep 17, 2021 8.910 9.010 8.835 8.990 9,416,027 +0.04(+0.45%)
Sep 16, 2021 8.970 9.040 8.840 8.950 6,827,287 -0.02(-0.22%)
Sep 15, 2021 9.070 9.135 8.960 8.970 7,668,312 -0.09(-0.99%)
Sep 14, 2021 9.300 9.380 9.060 9.060 5,362,323 -0.23(-2.48%)
Sep 13, 2021 9.260 9.490 9.200 9.290 5,045,605 +0.10(+1.09%)
Sep 10, 2021 9.310 9.520 9.170 9.190 5,568,083 -0.06(-0.65%)
Sep 09, 2021 9.350 9.430 9.210 9.250 6,510,118 -0.13(-1.39%)
Sep 08, 2021 9.500 9.650 9.370 9.380 4,391,016 -0.07(-0.74%)
Sep 07, 2021 9.530 9.650 9.370 9.450 3,615,787 -0.03(-0.32%)
Sep 03, 2021 9.490 9.620 9.410 9.480 3,199,714 -0.04(-0.42%)
Sep 02, 2021 9.390 9.540 9.320 9.520 5,005,679 +0.14(+1.49%)
Sep 01, 2021 9.470 9.480 9.325 9.380 5,187,690 -0.04(-0.42%)
Aug 31, 2021 9.340 9.580 9.335 9.420 4,738,605 +0.02(+0.21%)
Aug 30, 2021 9.290 9.450 9.190 9.400 3,803,342 +0.05(+0.53%)
Aug 27, 2021 9.310 9.480 9.270 9.350 4,258,125 +0.05(+0.54%)
Aug 26, 2021 9.520 9.560 9.295 9.300 3,514,738 -0.24(-2.52%)
Aug 25, 2021 9.500 9.610 9.363 9.540 4,389,309 +0.07(+0.74%)
Aug 24, 2021 9.380 9.540 9.365 9.470 4,264,529 +0.09(+0.96%)
Aug 23, 2021 9.250 9.450 9.180 9.380 5,784,330 +0.24(+2.63%)
Aug 20, 2021 9.140 9.260 8.950 9.140 5,276,118 -0.08(-0.87%)
Aug 19, 2021 9.370 9.400 9.175 9.220 8,384,978 -0.22(-2.33%)
Aug 18, 2021 9.460 9.610 9.400 9.440 7,789,791 -0.04(-0.42%)
Aug 17, 2021 9.640 9.700 9.370 9.480 9,101,623 -0.26(-2.67%)
Aug 16, 2021 9.790 9.840 9.630 9.740 8,108,743 -0.09(-0.92%)
Aug 13, 2021 10.04 10.04 9.825 9.830 7,974,593 -0.16(-1.60%)
Aug 12, 2021 10.18 10.21 9.930 9.990 8,976,949 -0.19(-1.87%)
Aug 11, 2021 10.12 10.21 10.02 10.18 6,665,663 +0.08(+0.79%)
Aug 10, 2021 10.01 10.21 9.910 10.10 7,471,853 +0.06(+0.60%)
Aug 09, 2021 10.01 10.11 9.885 10.04 5,091,982 +0.03(+0.30%)
Aug 06, 2021 10.00 10.03 9.730 10.01 5,913,310 +0.03(+0.30%)
Aug 05, 2021 10.05 10.34 9.970 9.980 10,028,685 -0.02(-0.20%)
Aug 04, 2021 9.850 10.14 9.820 10.00 9,319,026 +0.08(+0.81%)
Aug 03, 2021 9.910 9.915 9.640 9.920 6,631,180 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.