Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.70 +0.41 (+2.52%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.740 8.825 8.550 8.740 15,496,872 +0.01(+0.11%)
Oct 28, 2021 8.850 8.890 8.650 8.730 16,092,356 -0.20(-2.24%)
Oct 27, 2021 9.250 9.620 8.900 8.930 22,245,226 -0.46(-4.90%)
Oct 26, 2021 10.12 9.380 9.390 20,331,730 -0.73(-7.21%)
Oct 25, 2021 10.14 10.20 10.01 10.12 5,778,697 -0.01(-0.10%)
Oct 22, 2021 10.12 10.14 9.920 10.13 5,868,015 -0.01(-0.10%)
Oct 21, 2021 10.16 10.21 10.10 10.14 4,926,759 +0.01(+0.10%)
Oct 20, 2021 10.08 10.21 10.04 10.13 7,820,620 +0.06(+0.60%)
Oct 19, 2021 9.860 10.13 9.730 10.07 6,646,884 +0.28(+2.86%)
Oct 18, 2021 9.760 9.845 9.660 9.790 6,549,367 +0.11(+1.14%)
Oct 15, 2021 9.720 9.830 9.660 9.680 4,208,216 -0.02(-0.21%)
Oct 14, 2021 9.940 9.960 9.703 9.700 4,709,019 -0.11(-1.12%)
Oct 13, 2021 9.870 9.970 9.790 9.810 7,184,339 -0.02(-0.20%)
Oct 12, 2021 10.22 10.24 9.810 9.830 6,789,285 -0.36(-3.53%)
Oct 11, 2021 10.15 10.28 10.05 10.19 5,137,523 +0.03(+0.30%)
Oct 08, 2021 10.11 10.23 10.06 10.16 4,873,666 +0.04(+0.40%)
Oct 07, 2021 9.900 10.22 9.900 10.12 10,122,869 +0.26(+2.64%)
Oct 06, 2021 9.770 9.870 9.670 9.860 6,065,407 +0.13(+1.34%)
Oct 05, 2021 9.720 9.870 9.620 9.730 6,105,805 +0.11(+1.14%)
Oct 04, 2021 9.550 9.790 9.470 9.620 7,534,556 -0.08(-0.82%)
Oct 01, 2021 9.700 9.825 9.520 9.700 6,372,454 -0.04(-0.41%)
Sep 30, 2021 9.960 10.00 9.720 9.740 7,467,658 -0.23(-2.31%)
Sep 29, 2021 9.670 10.00 9.640 9.970 11,163,549 +0.37(+3.85%)
Sep 28, 2021 9.200 9.950 9.180 9.600 17,148,310 +0.36(+3.90%)
Sep 27, 2021 8.940 9.445 8.940 9.240 9,845,182 +0.29(+3.24%)
Sep 24, 2021 8.940 9.050 8.900 8.950 5,414,285 -0.10(-1.10%)
Sep 23, 2021 8.840 9.140 8.740 9.050 11,268,914 +0.32(+3.67%)
Sep 22, 2021 8.780 8.900 8.720 8.730 15,125,625 +0.05(+0.58%)
Sep 21, 2021 8.740 8.905 8.590 8.680 8,589,527 -0.01(-0.12%)
Sep 20, 2021 8.850 8.920 8.640 8.690 7,908,326 -0.30(-3.34%)
Sep 17, 2021 8.910 9.010 8.835 8.990 9,416,027 +0.04(+0.45%)
Sep 16, 2021 8.970 9.040 8.840 8.950 6,827,287 -0.02(-0.22%)
Sep 15, 2021 9.070 9.135 8.960 8.970 7,668,312 -0.09(-0.99%)
Sep 14, 2021 9.300 9.380 9.060 9.060 5,362,323 -0.23(-2.48%)
Sep 13, 2021 9.260 9.490 9.200 9.290 5,045,605 +0.10(+1.09%)
Sep 10, 2021 9.310 9.520 9.170 9.190 5,568,083 -0.06(-0.65%)
Sep 09, 2021 9.350 9.430 9.210 9.250 6,510,118 -0.13(-1.39%)
Sep 08, 2021 9.500 9.650 9.370 9.380 4,391,016 -0.07(-0.74%)
Sep 07, 2021 9.530 9.650 9.370 9.450 3,615,787 -0.03(-0.32%)
Sep 03, 2021 9.490 9.620 9.410 9.480 3,199,714 -0.04(-0.42%)
Sep 02, 2021 9.390 9.540 9.320 9.520 5,005,679 +0.14(+1.49%)
Sep 01, 2021 9.470 9.480 9.325 9.380 5,187,690 -0.04(-0.42%)
Aug 31, 2021 9.340 9.580 9.335 9.420 4,738,605 +0.02(+0.21%)
Aug 30, 2021 9.290 9.450 9.190 9.400 3,803,342 +0.05(+0.53%)
Aug 27, 2021 9.310 9.480 9.270 9.350 4,258,125 +0.05(+0.54%)
Aug 26, 2021 9.520 9.560 9.295 9.300 3,514,738 -0.24(-2.52%)
Aug 25, 2021 9.500 9.610 9.363 9.540 4,389,309 +0.07(+0.74%)
Aug 24, 2021 9.380 9.540 9.365 9.470 4,264,529 +0.09(+0.96%)
Aug 23, 2021 9.250 9.450 9.180 9.380 5,784,330 +0.24(+2.63%)
Aug 20, 2021 9.140 9.260 8.950 9.140 5,276,118 -0.08(-0.87%)
Aug 19, 2021 9.370 9.400 9.175 9.220 8,384,978 -0.22(-2.33%)
Aug 18, 2021 9.460 9.610 9.400 9.440 7,789,791 -0.04(-0.42%)
Aug 17, 2021 9.640 9.700 9.370 9.480 9,101,623 -0.26(-2.67%)
Aug 16, 2021 9.790 9.840 9.630 9.740 8,108,743 -0.09(-0.92%)
Aug 13, 2021 10.04 10.04 9.825 9.830 7,974,593 -0.16(-1.60%)
Aug 12, 2021 10.18 10.21 9.930 9.990 8,976,949 -0.19(-1.87%)
Aug 11, 2021 10.12 10.21 10.02 10.18 6,665,663 +0.08(+0.79%)
Aug 10, 2021 10.01 10.21 9.910 10.10 7,471,853 +0.06(+0.60%)
Aug 09, 2021 10.01 10.11 9.885 10.04 5,091,982 +0.03(+0.30%)
Aug 06, 2021 10.00 10.03 9.730 10.01 5,913,310 +0.03(+0.30%)
Aug 05, 2021 10.05 10.34 9.970 9.980 10,028,685 -0.02(-0.20%)
Aug 04, 2021 9.850 10.14 9.820 10.00 9,319,026 +0.08(+0.81%)
Aug 03, 2021 9.910 9.915 9.640 9.920 6,631,180 +0.07(+0.71%)
Aug 02, 2021 9.670 9.990 9.640 9.850 7,855,167 +0.20(+2.07%)
Jul 30, 2021 9.660 9.720 9.465 9.650 11,451,769 -0.04(-0.41%)
Jul 29, 2021 9.960 9.990 9.670 9.690 15,501,201 -0.30(-3.00%)
Jul 28, 2021 9.000 10.30 8.980 9.990 44,209,396 +1.07(+12.00%)
Jul 27, 2021 8.930 8.940 8.640 8.920 17,319,868 -0.02(-0.22%)
Jul 26, 2021 8.850 8.990 8.790 8.940 7,924,831 +0.13(+1.48%)
Jul 23, 2021 8.900 8.930 8.770 8.810 8,113,193 -0.09(-1.01%)
Jul 22, 2021 9.020 9.050 8.800 8.900 9,772,779 -0.11(-1.22%)
Jul 21, 2021 8.880 9.090 8.790 9.010 10,904,306 +0.23(+2.62%)
Jul 20, 2021 8.410 8.795 8.395 8.780 19,191,144 +0.40(+4.77%)
Jul 19, 2021 8.480 8.520 8.240 8.380 15,971,804 -0.23(-2.67%)
Jul 16, 2021 8.850 8.850 8.590 8.610 7,916,112 -0.16(-1.82%)
Jul 15, 2021 8.910 8.930 8.690 8.770 11,845,854 -0.17(-1.90%)
Jul 14, 2021 9.190 9.220 8.910 8.940 10,882,112 -0.17(-1.87%)
Jul 13, 2021 9.250 9.290 9.100 9.110 6,065,715 -0.20(-2.15%)
Jul 12, 2021 9.300 9.440 9.250 9.310 8,997,002 +0.01(+0.11%)
Jul 09, 2021 9.260 9.380 9.220 9.300 7,587,463 +0.16(+1.75%)
Jul 08, 2021 9.210 9.248 9.050 9.140 10,883,441 -0.19(-2.04%)
Jul 07, 2021 9.640 9.650 9.255 9.330 11,486,681 -0.28(-2.91%)
Jul 06, 2021 9.800 9.910 9.600 9.610 8,826,562 -0.22(-2.24%)
Jul 02, 2021 9.920 9.920 9.730 9.830 8,276,228 -0.09(-0.91%)
Jul 01, 2021 9.900 10.02 9.880 9.920 13,451,281 +0.02(+0.20%)
Jun 30, 2021 10.01 10.03 9.880 9.900 13,694,800 -0.13(-1.30%)
Jun 29, 2021 10.36 10.36 10.01 10.03 7,070,061 -0.22(-2.15%)
Jun 28, 2021 10.42 10.46 10.19 10.25 7,019,961 -0.11(-1.06%)
Jun 25, 2021 10.39 10.49 10.31 10.36 4,318,728 -0.06(-0.58%)
Jun 24, 2021 10.20 10.42 10.14 10.42 6,113,556 +0.22(+2.16%)
Jun 23, 2021 10.21 10.24 10.12 10.20 4,922,250 +0.05(+0.49%)
Jun 22, 2021 10.13 10.24 10.07 10.15 5,109,545 +0.04(+0.40%)
Jun 21, 2021 10.11 10.20 10.03 10.11 8,841,270 -0.01(-0.10%)
Jun 18, 2021 10.32 10.37 10.05 10.12 8,423,830 -0.28(-2.69%)
Jun 17, 2021 10.60 10.68 10.25 10.40 6,721,494 -0.17(-1.61%)
Jun 16, 2021 10.81 10.82 10.53 10.57 6,682,408 -0.28(-2.58%)
Jun 15, 2021 11.08 11.12 10.80 10.85 5,342,804 -0.20(-1.81%)
Jun 14, 2021 11.15 11.20 10.96 11.05 6,989,469 -0.06(-0.54%)
Jun 11, 2021 11.40 11.45 11.10 11.11 9,045,592 -0.42(-3.64%)
Jun 10, 2021 10.78 11.54 10.70 11.53 17,221,052 +0.80(+7.46%)
Jun 09, 2021 10.58 10.82 10.51 10.73 8,027,133 +0.18(+1.71%)
Jun 08, 2021 10.74 10.76 10.50 10.55 5,386,678 -0.20(-1.86%)
Jun 07, 2021 10.41 10.95 10.39 10.75 10,698,587 +0.35(+3.37%)
Jun 04, 2021 10.62 10.62 10.38 10.40 5,349,639 -0.17(-1.61%)
Jun 03, 2021 10.56 10.77 10.55 10.57 7,784,298 -0.04(-0.38%)
Jun 02, 2021 10.52 10.62 10.38 10.61 7,690,178 +0.11(+1.05%)
Jun 01, 2021 10.47 10.55 10.38 10.50 4,517,480 +0.10(+0.96%)
May 28, 2021 10.38 10.61 10.36 10.40 5,434,040 +0.02(+0.19%)
May 27, 2021 10.67 10.69 10.38 10.38 9,222,525 -0.24(-2.26%)
May 26, 2021 10.50 10.64 10.47 10.62 6,356,072 +0.14(+1.34%)
May 25, 2021 10.81 10.83 10.45 10.48 6,288,626 -0.30(-2.78%)
May 24, 2021 11.13 11.14 10.78 10.78 6,040,190 -0.24(-2.18%)
May 21, 2021 10.80 11.13 10.72 11.02 8,047,381 +0.25(+2.32%)
May 20, 2021 10.59 10.78 10.58 10.77 3,986,005 +0.21(+1.99%)
May 19, 2021 10.54 10.66 10.41 10.56 5,199,690 -0.11(-1.03%)
May 18, 2021 10.71 10.82 10.63 10.67 5,354,412 -0.09(-0.84%)
May 17, 2021 10.57 10.76 10.49 10.76 5,053,813 +0.19(+1.80%)
May 14, 2021 10.50 10.68 10.48 10.57 4,850,484 +0.15(+1.44%)
May 13, 2021 10.33 10.52 10.25 10.42 6,359,162 +0.15(+1.46%)
May 12, 2021 10.22 10.65 10.20 10.27 9,752,563 +0.02(+0.20%)
May 11, 2021 9.970 10.40 9.940 10.25 8,545,226 +0.00(+0.00%)
May 10, 2021 10.38 10.44 10.23 10.25 6,634,332 -0.15(-1.44%)
May 07, 2021 10.21 10.46 10.21 10.40 6,180,176 +0.11(+1.07%)
May 06, 2021 10.33 10.39 10.13 10.29 6,238,063 -0.07(-0.68%)
May 05, 2021 10.20 10.40 10.05 10.36 12,194,163 +0.27(+2.68%)
May 04, 2021 10.50 10.66 10.08 10.09 18,543,388 -0.72(-6.66%)
May 03, 2021 10.75 10.88 10.71 10.81 10,239,429 +0.11(+1.03%)
Apr 30, 2021 10.55 10.73 10.45 10.70 9,165,300 +0.06(+0.56%)
Apr 29, 2021 10.23 10.65 10.18 10.64 11,297,372 +0.52(+5.14%)
Apr 28, 2021 10.25 10.28 10.01 10.12 12,524,755 -0.25(-2.41%)
Apr 27, 2021 10.40 10.43 10.23 10.37 14,890,091 -0.24(-2.26%)
Apr 26, 2021 10.28 10.73 10.25 10.61 10,796,601 +0.37(+3.61%)
Apr 23, 2021 10.20 10.26 10.02 10.24 9,590,000 +0.04(+0.39%)
Apr 22, 2021 10.17 10.35 10.09 10.20 6,538,571 -0.05(-0.49%)
Apr 21, 2021 10.09 10.30 10.01 10.25 6,267,318 +0.14(+1.38%)
Apr 20, 2021 10.36 10.36 9.960 10.11 11,702,522 -0.17(-1.65%)
Apr 19, 2021 10.77 10.77 10.24 10.28 12,880,832 -0.47(-4.37%)
Apr 16, 2021 10.86 10.88 10.67 10.75 5,067,800 -0.08(-0.74%)
Apr 15, 2021 10.87 10.98 10.80 10.83 4,528,668 -0.05(-0.46%)
Apr 14, 2021 10.84 11.12 10.81 10.88 6,566,589 +0.12(+1.12%)
Apr 13, 2021 10.87 10.94 10.73 10.76 5,715,435 -0.18(-1.65%)
Apr 12, 2021 10.98 11.06 10.88 10.94 4,897,989 -0.10(-0.91%)
Apr 09, 2021 10.99 11.13 10.94 11.04 4,660,700 +0.05(+0.45%)
Apr 08, 2021 11.35 11.38 10.96 10.99 8,050,331 -0.35(-3.09%)
Apr 07, 2021 11.39 11.50 11.27 11.34 4,276,914 -0.09(-0.79%)
Apr 06, 2021 11.55 11.58 11.33 11.43 4,473,973 -0.13(-1.12%)
Apr 05, 2021 11.58 11.72 11.47 11.56 3,912,310 +0.08(+0.70%)
Apr 01, 2021 11.65 11.70 11.42 11.48 3,931,000 -0.06(-0.52%)
Mar 31, 2021 11.39 11.74 11.34 11.54 4,761,272 +0.21(+1.85%)
Mar 30, 2021 11.34 11.44 11.23 11.33 3,545,228 +0.00(+0.00%)
Mar 29, 2021 11.47 11.51 11.31 11.33 3,990,768 -0.25(-2.16%)
Mar 26, 2021 11.49 11.74 11.32 11.58 7,422,500 +0.22(+1.94%)
Mar 25, 2021 11.01 11.39 10.86 11.36 5,760,394 +0.10(+0.89%)
Mar 24, 2021 11.34 11.56 11.24 11.26 7,428,238 -0.08(-0.71%)
Mar 23, 2021 11.82 11.86 11.31 11.34 9,427,665 -0.59(-4.95%)
Mar 22, 2021 11.49 11.99 11.43 11.93 8,091,968 +0.41(+3.56%)
Mar 19, 2021 11.45 11.66 11.38 11.52 6,528,700 +0.11(+0.96%)
Mar 18, 2021 11.52 11.84 11.40 11.41 7,954,105 -0.29(-2.48%)
Mar 17, 2021 11.04 11.73 10.98 11.70 12,343,449 +0.60(+5.41%)
Mar 16, 2021 11.21 11.35 11.09 11.10 8,638,604 -0.05(-0.45%)
Mar 15, 2021 10.86 11.15 10.77 11.15 10,010,885 +0.36(+3.34%)
Mar 12, 2021 11.00 11.10 10.74 10.79 22,283,602 -0.24(-2.18%)
Mar 11, 2021 11.34 11.35 10.97 11.03 17,600,660 -0.23(-2.04%)
Mar 10, 2021 10.93 11.31 10.85 11.26 8,530,155 +0.50(+4.65%)
Mar 09, 2021 10.80 11.10 10.71 10.76 7,822,643 +0.07(+0.65%)
Mar 08, 2021 10.54 10.75 10.35 10.69 7,612,601 +0.17(+1.62%)
Mar 05, 2021 10.55 10.77 10.19 10.52 11,122,900 -0.06(-0.57%)
Mar 04, 2021 10.75 10.85 10.23 10.58 14,049,759 -0.34(-3.11%)
Mar 03, 2021 10.80 10.98 10.74 10.92 6,661,412 +0.19(+1.77%)
Mar 02, 2021 10.92 10.93 10.67 10.73 7,440,340 -0.19(-1.74%)
Mar 01, 2021 10.98 11.06 10.77 10.92 7,303,329 +0.16(+1.49%)
Feb 26, 2021 10.93 10.99 10.57 10.76 7,945,800 -0.24(-2.18%)
Feb 25, 2021 11.19 11.30 10.84 11.00 9,891,575 -0.32(-2.83%)
Feb 24, 2021 10.61 11.47 10.53 11.32 15,985,658 +0.71(+6.69%)
Feb 23, 2021 10.77 10.80 10.39 10.61 11,216,338 -0.23(-2.12%)
Feb 22, 2021 10.92 11.13 10.81 10.84 8,670,573 -0.20(-1.81%)
Feb 19, 2021 10.97 11.21 10.91 11.04 8,928,000 +0.10(+0.91%)
Feb 18, 2021 11.17 11.21 10.91 10.94 9,198,735 -0.36(-3.19%)
Feb 17, 2021 11.22 11.39 11.12 11.30 8,657,717 -0.07(-0.62%)
Feb 16, 2021 11.30 11.39 11.10 11.37 9,103,705 +0.25(+2.25%)
Feb 12, 2021 11.30 11.50 11.09 11.12 10,423,500 -0.18(-1.59%)
Feb 11, 2021 12.05 12.10 11.21 11.30 22,996,804 -0.62(-5.20%)
Feb 10, 2021 13.04 13.06 11.60 11.92 36,302,672 -0.89(-6.95%)
Feb 09, 2021 12.73 13.30 12.63 12.81 12,741,516 +0.10(+0.79%)
Feb 08, 2021 12.33 12.84 12.29 12.71 8,636,814 +0.47(+3.84%)
Feb 05, 2021 12.48 12.48 12.13 12.24 4,122,000 -0.09(-0.73%)
Feb 04, 2021 12.45 12.63 12.28 12.33 4,830,065 -0.07(-0.56%)
Feb 03, 2021 12.22 12.52 12.10 12.40 5,521,267 +0.17(+1.39%)
Feb 02, 2021 12.25 12.55 12.16 12.23 7,579,974 +0.22(+1.83%)
Feb 01, 2021 11.96 12.14 11.69 12.01 8,883,161 +0.23(+1.95%)
Jan 29, 2021 12.18 12.30 11.63 11.78 10,094,200 -0.47(-3.84%)
Jan 28, 2021 12.16 12.51 12.09 12.25 7,170,086 +0.03(+0.25%)
Jan 27, 2021 12.16 12.30 11.95 12.22 11,561,879 -0.10(-0.81%)
Jan 26, 2021 12.43 12.48 12.15 12.32 5,260,483 -0.08(-0.65%)
Jan 25, 2021 12.50 12.65 12.20 12.40 8,119,273 -0.15(-1.20%)
Jan 22, 2021 11.79 12.65 11.71 12.55 9,529,300 +0.58(+4.85%)
Jan 21, 2021 12.22 12.28 11.82 11.97 5,832,335 -0.21(-1.72%)
Jan 20, 2021 12.45 12.55 12.02 12.18 8,124,039 -0.37(-2.95%)
Jan 19, 2021 12.21 12.66 12.06 12.55 15,028,742 +0.59(+4.93%)
Jan 15, 2021 11.64 12.06 11.50 11.96 12,430,400 +0.46(+4.00%)
Jan 14, 2021 11.60 11.70 11.37 11.50 7,985,147 -0.05(-0.43%)
Jan 13, 2021 11.88 11.91 11.43 11.55 8,209,024 -0.17(-1.45%)
Jan 12, 2021 11.45 11.89 11.35 11.72 11,213,266 +0.34(+2.99%)
Jan 11, 2021 10.70 11.45 10.65 11.38 10,530,879 +0.59(+5.47%)
Jan 08, 2021 11.14 11.14 10.59 10.79 8,715,400 -0.28(-2.53%)
Jan 07, 2021 11.20 11.25 11.01 11.07 8,765,692 -0.02(-0.18%)
Jan 06, 2021 10.85 11.47 10.84 11.09 17,862,342 +0.22(+2.02%)
Jan 05, 2021 10.20 11.04 10.05 10.87 24,715,828 +0.53(+5.13%)
Jan 04, 2021 9.710 10.34 9.710 10.34 11,897,090 +0.69(+7.15%)
Dec 31, 2020 9.650 9.650 9.650 5,915,288 +0.05(+0.52%)
Dec 30, 2020 9.550 9.720 9.550 9.600 5,915,288 +0.05(+0.52%)
Dec 29, 2020 9.730 9.750 9.520 9.550 6,493,625 -0.16(-1.65%)
Dec 28, 2020 9.880 9.950 9.680 9.710 7,783,347 -0.12(-1.22%)
Dec 24, 2020 9.770 9.845 9.620 9.830 3,108,700 +0.06(+0.61%)
Dec 23, 2020 9.630 9.810 9.590 9.770 5,026,223 +0.17(+1.77%)
Dec 22, 2020 9.760 9.780 9.520 9.600 7,595,334 -0.19(-1.94%)
Dec 21, 2020 9.780 9.910 9.700 9.790 7,243,752 -0.22(-2.20%)
Dec 18, 2020 10.23 10.25 9.880 10.01 9,098,400 -0.29(-2.82%)
Dec 17, 2020 10.35 10.35 10.18 10.30 3,996,427 -0.05(-0.48%)
Dec 16, 2020 10.47 10.52 10.30 10.35 4,451,532 -0.09(-0.86%)
Dec 15, 2020 10.32 10.45 10.14 10.44 5,536,033 +0.13(+1.26%)
Dec 14, 2020 10.38 10.54 10.30 10.31 6,317,038 -0.02(-0.19%)
Dec 11, 2020 10.57 10.60 10.22 10.33 8,590,300 -0.24(-2.27%)
Dec 10, 2020 10.65 10.77 10.50 10.57 7,432,467 -0.08(-0.75%)
Dec 09, 2020 11.04 11.07 10.59 10.65 13,458,662 -0.39(-3.53%)
Dec 08, 2020 10.02 11.05 10.00 11.04 17,379,236 +0.98(+9.74%)
Dec 07, 2020 10.35 10.40 9.990 10.06 7,843,082 -0.22(-2.14%)
Dec 04, 2020 10.04 10.36 9.980 10.28 8,284,400 +0.30(+3.01%)
Dec 03, 2020 9.660 10.03 9.640 9.980 8,032,100 +0.32(+3.31%)
Dec 02, 2020 9.340 9.670 9.260 9.660 6,861,875 +0.25(+2.66%)
Dec 01, 2020 9.580 9.610 9.390 9.410 6,264,230 -0.10(-1.05%)
Nov 30, 2020 9.800 9.810 9.490 9.510 10,299,334 -0.31(-3.16%)
Nov 27, 2020 9.750 9.885 9.710 9.820 2,922,400 +0.07(+0.72%)
Nov 25, 2020 9.860 9.860 9.570 9.750 6,691,000 -0.11(-1.12%)
Nov 24, 2020 9.640 9.870 9.630 9.860 8,542,705 +0.25(+2.60%)
Nov 23, 2020 9.420 9.770 9.420 9.610 7,778,737 +0.13(+1.37%)
Nov 20, 2020 9.310 9.550 9.275 9.480 6,881,400 +0.13(+1.39%)
Nov 19, 2020 9.460 9.470 9.220 9.350 7,637,864 -0.13(-1.37%)
Nov 18, 2020 9.800 9.860 9.460 9.480 7,611,499 -0.30(-3.07%)
Nov 17, 2020 9.490 9.800 9.420 9.780 7,437,427 +0.15(+1.56%)
Nov 16, 2020 9.510 9.650 9.470 9.630 5,429,040 +0.14(+1.48%)
Nov 13, 2020 9.580 9.730 9.110 9.490 10,383,200 -0.02(-0.21%)
Nov 12, 2020 9.470 9.720 9.400 9.510 6,103,373 -0.02(-0.21%)
Nov 11, 2020 9.650 9.700 9.470 9.530 8,371,975 -0.09(-0.94%)
Nov 10, 2020 9.580 9.810 9.450 9.620 12,062,809 -0.05(-0.52%)
Nov 09, 2020 9.500 9.720 9.310 9.670 18,545,856 +0.55(+6.03%)
Nov 06, 2020 8.770 9.240 8.540 9.120 25,503,900 +0.51(+5.92%)
Nov 05, 2020 8.880 8.980 8.440 8.610 19,761,652 -0.60(-6.51%)
Nov 04, 2020 8.960 9.400 8.920 9.210 9,603,732 +0.33(+3.72%)
Nov 03, 2020 8.950 9.060 8.850 8.880 5,985,677 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.