Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ritchie Bros Auctioneers Inc (NY: RBA )

61.66 -0.43 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.54 18.60 17.50 18.57 1,484,770 +0.39(+2.15%)
Oct 30, 2008 19.85 19.93 18.09 18.18 1,190,700 -0.95(-4.97%)
Oct 29, 2008 18.40 19.51 17.92 19.13 1,732,972 +0.87(+4.76%)
Oct 28, 2008 17.40 18.33 16.84 18.26 1,139,274 +1.31(+7.73%)
Oct 27, 2008 17.10 17.58 16.71 16.95 996,164 -0.30(-1.74%)
Oct 24, 2008 16.66 17.49 15.97 17.25 1,492,517 -0.59(-3.31%)
Oct 23, 2008 17.90 18.27 17.32 17.84 1,177,040 -0.54(-2.94%)
Oct 22, 2008 19.55 19.55 18.16 18.38 878,156 -1.43(-7.22%)
Oct 21, 2008 20.51 20.60 19.76 19.81 285,940 -0.80(-3.88%)
Oct 20, 2008 20.86 20.86 20.00 20.61 456,233 +1.30(+6.73%)
Oct 17, 2008 19.50 19.99 19.12 19.31 0 -0.44(-2.23%)
Oct 16, 2008 19.40 19.95 18.87 19.75 661,192 +0.45(+2.33%)
Oct 15, 2008 21.29 21.36 19.23 19.30 509,037 -1.94(-9.13%)
Oct 14, 2008 22.23 22.46 21.15 21.24 720,092 +0.09(+0.43%)
Oct 13, 2008 20.35 21.20 20.00 21.15 611,342 +1.47(+7.47%)
Oct 10, 2008 19.06 20.34 18.05 19.68 893,215 +0.39(+2.02%)
Oct 09, 2008 20.36 20.49 19.01 19.29 537,675 -0.17(-0.87%)
Oct 08, 2008 20.40 20.74 19.43 19.46 595,527 -1.27(-6.13%)
Oct 07, 2008 20.96 21.25 20.49 20.73 855,463 +0.04(+0.19%)
Oct 06, 2008 21.23 21.26 19.79 20.69 1,245,862 -1.09(-5.00%)
Oct 03, 2008 21.80 21.99 21.46 21.78 0 +0.23(+1.07%)
Oct 02, 2008 22.52 22.52 21.13 21.55 1,096,209 -1.20(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.