Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

217.14 +1.23 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 143.99 145.39 142.20 145.02 43,238 +1.32(+0.92%)
Oct 30, 2007 142.51 143.69 141.60 143.69 24,945 +0.76(+0.53%)
Oct 29, 2007 143.32 143.32 141.52 142.93 51,277 +1.21(+0.86%)
Oct 26, 2007 140.71 142.32 140.07 141.72 24,668 +2.19(+1.57%)
Oct 25, 2007 137.07 140.38 137.07 139.53 27,994 +3.19(+2.34%)
Oct 24, 2007 134.41 136.39 132.77 136.34 20,233 +1.29(+0.95%)
Oct 23, 2007 136.41 137.04 132.53 135.05 47,673 -0.66(-0.49%)
Oct 22, 2007 136.59 136.59 132.59 135.71 37,418 -1.59(-1.16%)
Oct 19, 2007 143.96 143.96 136.20 137.30 35,755 -6.38(-4.44%)
Oct 18, 2007 140.96 144.44 139.70 143.68 18,847 +2.16(+1.53%)
Oct 17, 2007 140.56 141.52 136.23 141.52 33,260 +2.04(+1.46%)
Oct 16, 2007 143.03 143.59 139.48 139.48 26,331 -3.55(-2.48%)
Oct 15, 2007 149.30 149.30 142.30 143.03 29,380 -6.63(-4.43%)
Oct 12, 2007 150.77 151.56 149.66 149.66 15,521 -1.41(-0.94%)
Oct 11, 2007 151.45 151.85 150.35 151.08 24,668 +0.09(+0.06%)
Oct 10, 2007 152.40 152.40 149.58 150.99 26,054 -0.94(-0.62%)
Oct 09, 2007 150.65 152.54 149.59 151.93 43,516 +1.71(+1.14%)
Oct 08, 2007 149.09 150.98 148.46 150.21 20,787 +0.49(+0.33%)
Oct 05, 2007 145.61 149.73 144.27 149.73 27,994 +4.82(+3.33%)
Oct 04, 2007 143.43 144.98 143.09 144.91 26,608 +2.20(+1.54%)
Oct 03, 2007 139.99 143.18 139.99 142.71 41,853 +2.18(+1.55%)
Oct 02, 2007 139.96 141.07 139.41 140.53 31,043 +0.57(+0.41%)
Oct 01, 2007 140.53 140.53 139.62 139.96 42,961 +0.87(+0.63%)
Sep 28, 2007 139.80 140.42 138.16 139.08 32,429 -0.18(-0.13%)
Sep 27, 2007 136.96 140.06 136.96 139.26 23,836 +2.64(+1.94%)
Sep 26, 2007 139.05 139.05 121.43 136.62 22,451 -2.01(-1.45%)
Sep 25, 2007 138.96 140.21 138.31 138.63 12,195 -1.01(-0.73%)
Sep 24, 2007 140.47 141.10 139.39 139.64 28,548 -0.38(-0.27%)
Sep 21, 2007 141.79 143.41 140.02 140.02 58,206 -1.14(-0.80%)
Sep 20, 2007 140.38 142.51 140.38 141.16 23,005 +0.78(+0.55%)
Sep 19, 2007 136.88 140.38 136.88 140.38 35,755 +4.19(+3.07%)
Sep 18, 2007 132.26 136.56 132.26 136.20 34,369 +4.46(+3.39%)
Sep 17, 2007 132.95 132.95 131.01 131.73 56,820 -1.22(-0.91%)
Sep 14, 2007 130.17 132.95 128.28 132.95 32,152 +2.07(+1.58%)
Sep 13, 2007 128.31 131.33 126.49 130.88 36,309 +2.92(+2.28%)
Sep 12, 2007 130.10 130.73 126.69 127.95 27,440 -2.74(-2.10%)
Sep 11, 2007 131.13 132.31 129.34 130.69 40,467 -0.27(-0.21%)
Sep 10, 2007 136.81 139.51 129.03 130.97 66,521 -5.52(-4.04%)
Sep 07, 2007 141.25 141.25 136.49 136.49 36,864 -5.30(-3.74%)
Sep 06, 2007 141.72 142.42 141.69 141.79 33,260 +0.07(+0.05%)
Sep 05, 2007 144.04 144.04 141.70 141.72 11,086 -2.94(-2.03%)
Sep 04, 2007 143.89 144.76 143.26 144.66 17,739 +0.43(+0.30%)
Aug 31, 2007 143.32 144.31 142.87 144.22 26,885 +2.17(+1.53%)
Aug 30, 2007 141.09 143.64 141.09 142.06 29,380 +0.25(+0.18%)
Aug 29, 2007 141.79 142.51 141.03 141.81 34,646 +0.25(+0.18%)
Aug 28, 2007 142.55 144.26 141.55 141.55 22,173 -1.66(-1.16%)
Aug 27, 2007 144.15 144.15 142.51 143.21 8,038 -1.10(-0.76%)
Aug 24, 2007 140.35 144.31 140.35 144.31 20,233 +3.61(+2.56%)
Aug 23, 2007 140.84 141.47 139.35 140.71 8,869 +0.28(+0.20%)
Aug 22, 2007 138.19 141.16 138.19 140.43 14,690 +2.61(+1.89%)
Aug 21, 2007 136.38 137.82 136.37 137.82 9,701 +1.08(+0.79%)
Aug 20, 2007 137.10 137.37 135.20 136.74 18,293 -0.25(-0.18%)
Aug 17, 2007 138.18 138.81 130.96 136.99 45,456 +1.88(+1.39%)
Aug 16, 2007 130.46 135.11 130.46 135.11 32,152 +4.65(+3.57%)
Aug 15, 2007 130.26 131.49 128.38 130.46 31,874 -0.25(-0.19%)
Aug 14, 2007 134.39 134.39 130.60 130.71 19,956 -3.73(-2.78%)
Aug 13, 2007 136.82 136.82 132.41 134.45 37,418 -0.75(-0.56%)
Aug 10, 2007 127.72 137.37 126.45 135.20 78,439 +7.12(+5.56%)
Aug 09, 2007 124.39 128.60 123.76 128.08 32,706 +2.98(+2.38%)
Aug 08, 2007 122.45 126.01 122.45 125.10 47,950 +3.28(+2.69%)
Aug 07, 2007 121.15 122.85 119.89 121.82 31,874 -0.04(-0.03%)
Aug 06, 2007 124.92 124.92 119.06 121.86 46,287 -3.15(-2.52%)
Aug 03, 2007 125.52 128.60 125.01 125.01 33,815 -3.59(-2.79%)
Aug 02, 2007 127.43 128.62 126.08 128.60 19,679 +1.34(+1.05%)
Aug 01, 2007 127.64 128.44 119.81 127.26 67,353 -0.49(-0.39%)
Jul 31, 2007 126.32 128.66 124.65 127.75 80,657 +1.80(+1.43%)
Jul 30, 2007 122.56 127.26 120.22 125.96 51,554 +3.39(+2.77%)
Jul 27, 2007 126.28 126.55 120.68 122.56 69,293 -3.71(-2.94%)
Jul 26, 2007 130.24 130.60 119.09 126.28 86,477 -5.86(-4.44%)
Jul 25, 2007 133.83 134.93 128.27 132.14 65,412 -0.99(-0.75%)
Jul 24, 2007 138.94 138.90 131.47 133.13 68,184 -6.49(-4.65%)
Jul 23, 2007 142.06 142.51 139.25 139.62 24,391 -1.98(-1.40%)
Jul 20, 2007 144.76 145.67 141.15 141.60 41,575 -3.61(-2.49%)
Jul 19, 2007 144.68 145.40 144.61 145.22 8,869 +0.00(+0.00%)
Jul 18, 2007 145.85 145.85 143.23 145.22 19,679 -0.99(-0.68%)
Jul 17, 2007 144.68 146.84 144.68 146.21 15,244 +1.86(+1.29%)
Jul 16, 2007 144.50 145.49 143.60 144.35 21,896 -0.58(-0.40%)
Jul 13, 2007 145.02 145.16 144.12 144.93 9,978 +0.34(+0.24%)
Jul 12, 2007 145.38 147.63 143.68 144.59 39,912 -0.09(-0.06%)
Jul 11, 2007 145.94 145.94 143.23 144.68 22,728 -1.71(-1.17%)
Jul 10, 2007 150.16 150.16 145.70 146.39 20,233 -4.07(-2.70%)
Jul 09, 2007 151.53 151.76 150.41 150.46 5,266 -1.53(-1.01%)
Jul 06, 2007 151.17 152.61 150.27 151.98 9,423 +0.81(+0.54%)
Jul 05, 2007 150.45 153.33 150.45 151.17 25,777 +0.68(+0.45%)
Jul 03, 2007 149.46 150.49 149.14 150.49 3,326 +1.49(+1.00%)
Jul 02, 2007 146.53 149.44 146.12 149.00 28,271 +3.16(+2.16%)
Jun 29, 2007 146.55 148.64 144.50 145.85 35,200 -0.11(-0.08%)
Jun 28, 2007 146.84 148.10 145.51 145.96 26,885 -1.42(-0.96%)
Jun 27, 2007 143.12 147.80 142.67 147.38 31,597 +3.56(+2.48%)
Jun 26, 2007 142.15 145.44 142.15 143.82 47,673 +2.42(+1.71%)
Jun 25, 2007 145.07 145.07 139.95 141.39 67,075 -4.20(-2.89%)
Jun 22, 2007 145.92 146.37 143.14 145.59 79,271 -0.69(-0.47%)
Jun 21, 2007 148.10 148.10 144.60 146.28 32,429 -1.37(-0.93%)
Jun 20, 2007 151.58 151.58 147.20 147.65 23,559 -3.93(-2.59%)
Jun 19, 2007 151.98 151.98 149.91 151.58 14,967 -0.85(-0.56%)
Jun 18, 2007 153.16 153.55 151.01 152.43 10,255 -1.17(-0.76%)
Jun 15, 2007 153.33 154.69 152.97 153.60 34,646 +2.47(+1.63%)
Jun 14, 2007 152.21 152.21 150.71 151.13 13,581 -1.30(-0.85%)
Jun 13, 2007 151.64 153.22 151.64 152.43 15,521 +1.08(+0.71%)
Jun 12, 2007 152.38 152.84 150.42 151.35 34,092 -1.69(-1.11%)
Jun 11, 2007 147.25 154.21 147.25 153.04 27,717 +1.71(+1.13%)
Jun 08, 2007 148.98 152.31 146.12 151.33 69,847 +2.82(+1.90%)
Jun 07, 2007 154.96 154.96 148.51 148.51 59,037 -6.88(-4.42%)
Jun 06, 2007 158.06 158.51 154.43 155.39 43,516 -3.36(-2.11%)
Jun 05, 2007 158.75 158.77 157.31 158.75 18,847 -0.37(-0.23%)
Jun 04, 2007 156.22 159.11 155.77 159.11 26,331 +2.30(+1.47%)
Jun 01, 2007 156.31 156.81 155.23 156.81 49,059 -0.00(-0.00%)
May 31, 2007 152.29 156.81 151.58 156.81 292,971 +4.53(+2.97%)
May 30, 2007 145.76 153.24 145.76 152.29 62,086 +5.89(+4.02%)
May 29, 2007 141.52 146.91 141.52 146.40 40,467 +5.52(+3.92%)
May 25, 2007 139.25 141.34 138.36 140.89 31,597 +2.34(+1.69%)
May 24, 2007 142.87 143.32 136.67 138.54 57,651 -3.88(-2.72%)
May 23, 2007 141.90 143.95 141.43 142.42 47,396 +0.88(+0.62%)
May 22, 2007 141.07 141.79 140.44 141.54 19,124 +0.04(+0.03%)
May 21, 2007 139.81 142.07 139.81 141.50 17,184 +2.14(+1.53%)
May 18, 2007 141.43 141.43 138.62 139.36 21,342 -1.71(-1.21%)
May 17, 2007 142.66 142.86 140.51 141.07 14,967 -2.25(-1.57%)
May 16, 2007 143.52 143.97 141.63 143.32 38,527 -0.20(-0.14%)
May 15, 2007 145.35 146.10 143.52 143.52 32,152 -1.47(-1.02%)
May 14, 2007 144.31 146.17 143.86 144.99 27,162 +1.04(+0.72%)
May 11, 2007 140.58 144.10 140.58 143.95 17,184 +3.73(+2.66%)
May 10, 2007 143.24 143.24 140.22 140.22 25,499 -3.37(-2.35%)
May 09, 2007 142.09 143.86 142.06 143.59 9,146 +1.96(+1.38%)
May 08, 2007 143.35 143.35 140.94 141.64 13,304 -2.07(-1.44%)
May 07, 2007 140.71 143.94 140.16 143.71 25,499 +3.26(+2.32%)
May 04, 2007 137.53 142.09 136.39 140.45 45,456 +3.18(+2.31%)
May 03, 2007 136.53 137.28 134.79 137.28 32,706 +0.78(+0.57%)
May 02, 2007 136.06 139.49 135.85 136.50 61,532 +0.09(+0.06%)
May 01, 2007 138.54 138.54 134.85 136.42 36,864 -2.12(-1.53%)
Apr 30, 2007 141.07 142.78 138.00 138.54 47,119 -1.22(-0.87%)
Apr 27, 2007 140.67 141.55 139.03 139.76 18,293 -0.88(-0.63%)
Apr 26, 2007 141.79 141.79 139.74 140.64 9,701 -1.25(-0.88%)
Apr 25, 2007 144.06 144.06 140.75 141.88 29,657 -1.53(-1.07%)
Apr 24, 2007 146.34 146.34 142.84 143.41 29,103 -2.92(-2.00%)
Apr 23, 2007 145.71 146.90 143.84 146.34 30,211 +0.62(+0.43%)
Apr 20, 2007 146.41 146.41 144.32 145.71 9,423 +0.13(+0.09%)
Apr 19, 2007 146.88 146.88 144.77 145.58 15,798 -1.89(-1.28%)
Apr 18, 2007 147.92 147.92 147.47 147.47 2,494 -0.87(-0.58%)
Apr 17, 2007 147.33 148.34 146.88 148.34 10,532 +0.41(+0.28%)
Apr 16, 2007 147.83 148.73 147.41 147.92 6,929 +0.70(+0.48%)
Apr 13, 2007 149.09 149.53 147.01 147.22 9,423 -2.33(-1.56%)
Apr 12, 2007 151.53 151.89 148.91 149.55 13,304 -1.44(-0.96%)
Apr 11, 2007 151.89 151.91 149.46 150.99 18,293 -0.78(-0.52%)
Apr 10, 2007 150.18 151.77 150.18 151.77 6,929 +1.82(+1.22%)
Apr 09, 2007 150.81 151.30 149.50 149.95 5,266 -0.86(-0.57%)
Apr 05, 2007 151.26 151.71 149.73 150.81 7,483 -0.27(-0.18%)
Apr 04, 2007 150.72 151.89 150.72 151.08 10,255 -0.09(-0.06%)
Apr 03, 2007 148.90 151.59 148.90 151.17 17,739 +2.75(+1.85%)
Apr 02, 2007 148.90 148.90 146.55 148.42 10,255 -0.11(-0.07%)
Mar 30, 2007 147.47 148.82 146.57 148.53 14,967 +1.51(+1.03%)
Mar 29, 2007 148.28 148.73 145.40 147.02 19,124 -0.18(-0.12%)
Mar 28, 2007 149.28 149.28 146.93 147.20 46,565 -2.62(-1.75%)
Mar 27, 2007 151.17 151.17 148.82 149.82 14,967 -1.97(-1.30%)
Mar 26, 2007 151.17 151.78 149.44 151.78 11,641 +0.07(+0.05%)
Mar 23, 2007 152.70 152.70 151.53 151.71 6,652 -0.54(-0.36%)
Mar 22, 2007 152.47 153.37 151.03 152.25 18,570 +0.04(+0.03%)
Mar 21, 2007 149.37 153.15 149.37 152.21 19,956 +3.13(+2.10%)
Mar 20, 2007 146.43 149.57 146.43 149.08 24,114 +2.66(+1.82%)
Mar 19, 2007 144.32 146.66 143.87 146.43 27,440 +2.58(+1.79%)
Mar 16, 2007 142.16 144.67 142.15 143.85 55,711 +1.70(+1.19%)
Mar 15, 2007 137.38 142.15 137.38 142.15 32,152 +4.78(+3.48%)
Mar 14, 2007 138.20 138.20 134.21 137.38 37,141 -0.81(-0.58%)
Mar 13, 2007 142.86 142.33 137.64 138.18 34,369 -4.68(-3.27%)
Mar 12, 2007 142.42 144.22 141.42 142.86 25,222 -0.91(-0.63%)
Mar 09, 2007 144.82 145.67 142.44 143.77 21,065 -0.35(-0.24%)
Mar 08, 2007 143.58 145.40 142.62 144.12 42,407 +1.25(+0.87%)
Mar 07, 2007 144.31 144.77 142.42 142.87 18,570 -1.80(-1.25%)
Mar 06, 2007 140.44 145.22 139.99 144.68 35,478 +5.72(+4.12%)
Mar 05, 2007 144.68 144.68 138.95 138.95 37,418 -6.44(-4.43%)
Mar 02, 2007 147.65 149.46 145.25 145.40 30,766 -2.79(-1.88%)
Mar 01, 2007 146.66 148.91 144.76 148.19 29,934 +0.53(+0.36%)
Feb 28, 2007 144.68 148.81 143.77 147.65 55,157 +4.42(+3.09%)
Feb 27, 2007 153.43 153.43 143.23 143.23 68,738 -11.10(-7.19%)
Feb 26, 2007 157.86 157.87 153.90 154.33 26,608 -4.23(-2.67%)
Feb 23, 2007 160.33 160.55 157.30 158.56 19,402 -1.77(-1.10%)
Feb 22, 2007 161.09 162.17 159.65 160.33 12,195 -2.38(-1.46%)
Feb 21, 2007 162.71 163.16 161.81 162.71 9,146 -0.58(-0.35%)
Feb 20, 2007 161.00 163.29 160.19 163.29 12,749 +2.29(+1.42%)
Feb 16, 2007 161.45 161.45 159.11 161.00 15,521 -1.08(-0.67%)
Feb 15, 2007 162.90 163.89 161.63 162.08 13,027 -0.27(-0.17%)
Feb 14, 2007 163.99 164.70 160.73 162.35 24,945 -1.64(-1.00%)
Feb 13, 2007 161.99 164.16 159.74 163.99 25,777 +1.82(+1.12%)
Feb 12, 2007 168.31 168.31 160.73 162.17 47,119 -5.59(-3.33%)
Feb 09, 2007 167.89 169.93 164.98 167.76 49,336 -0.81(-0.48%)
Feb 08, 2007 165.36 168.94 164.91 168.58 26,331 +3.30(+2.00%)
Feb 07, 2007 160.73 166.14 160.46 165.28 48,505 +5.09(+3.18%)
Feb 06, 2007 159.83 161.63 159.74 160.19 20,787 +0.83(+0.52%)
Feb 05, 2007 160.19 161.64 158.33 159.35 23,559 -0.26(-0.17%)
Feb 02, 2007 158.75 160.37 158.65 159.62 14,690 +2.14(+1.36%)
Feb 01, 2007 155.54 158.56 155.54 157.48 25,777 +1.31(+0.84%)
Jan 31, 2007 154.91 156.35 154.91 156.17 11,918 +1.26(+0.82%)
Jan 30, 2007 150.81 154.95 150.63 154.91 30,211 +4.76(+3.17%)
Jan 29, 2007 149.70 150.15 149.25 150.15 4,157 +0.45(+0.30%)
Jan 26, 2007 148.55 149.83 148.42 149.70 7,760 +1.15(+0.77%)
Jan 25, 2007 148.80 149.47 147.99 148.55 13,304 -0.77(-0.51%)
Jan 24, 2007 149.05 149.46 148.08 149.32 6,652 -0.04(-0.03%)
Jan 23, 2007 148.61 149.77 147.17 149.36 16,353 +0.16(+0.10%)
Jan 22, 2007 149.06 149.55 148.11 149.20 11,641 -0.40(-0.27%)
Jan 19, 2007 147.56 149.60 147.56 149.60 14,135 +1.47(+0.99%)
Jan 18, 2007 149.55 149.55 147.66 148.13 23,836 -0.82(-0.55%)
Jan 17, 2007 146.08 149.46 146.08 148.95 29,103 +2.92(+2.00%)
Jan 16, 2007 146.98 147.74 145.85 146.04 22,173 -0.94(-0.64%)
Jan 12, 2007 149.00 149.00 146.98 146.98 20,510 -2.38(-1.60%)
Jan 11, 2007 148.73 150.17 148.46 149.36 18,293 +0.27(+0.18%)
Jan 10, 2007 147.63 149.09 146.18 149.09 40,190 +0.75(+0.50%)
Jan 09, 2007 150.98 150.98 145.16 148.34 36,586 -2.09(-1.39%)
Jan 08, 2007 152.97 152.97 145.31 150.44 31,043 -1.99(-1.31%)
Jan 05, 2007 153.51 162.30 151.80 152.43 32,152 -1.53(-1.00%)
Jan 04, 2007 152.79 154.42 151.89 153.97 43,793 +1.53(+1.01%)
Jan 03, 2007 150.86 152.43 150.18 152.43 45,456 +1.03(+0.68%)
Dec 29, 2006 152.14 152.43 150.70 151.40 23,005 -0.38(-0.25%)
Dec 28, 2006 153.15 153.33 151.71 151.78 23,005 -1.73(-1.13%)
Dec 27, 2006 154.24 154.96 153.51 153.51 17,184 -0.18(-0.12%)
Dec 26, 2006 152.61 154.24 152.25 153.69 16,630 +0.96(+0.63%)
Dec 22, 2006 151.53 153.33 151.08 152.74 32,983 +1.50(+0.99%)
Dec 21, 2006 153.88 154.42 151.04 151.24 31,597 -2.99(-1.94%)
Dec 20, 2006 154.02 154.78 153.01 154.24 27,162 +0.90(+0.59%)
Dec 19, 2006 158.02 158.02 153.12 153.33 47,950 -4.69(-2.97%)
Dec 18, 2006 160.19 160.91 157.90 158.02 40,744 -2.46(-1.53%)
Dec 15, 2006 160.55 162.32 160.49 160.49 69,293 +0.13(+0.08%)
Dec 14, 2006 157.84 160.55 157.84 160.35 42,684 +2.83(+1.80%)
Dec 13, 2006 155.50 158.75 155.50 157.52 80,103 +2.57(+1.66%)
Dec 12, 2006 156.22 156.22 154.78 154.95 14,412 -0.92(-0.59%)
Dec 11, 2006 154.87 156.67 154.87 155.87 16,907 +0.46(+0.30%)
Dec 08, 2006 155.41 155.86 153.97 155.41 24,945 +0.45(+0.29%)
Dec 07, 2006 154.60 156.21 153.33 154.96 39,912 +0.72(+0.47%)
Dec 06, 2006 151.91 154.94 151.35 154.24 52,385 +1.62(+1.06%)
Dec 05, 2006 151.17 152.61 150.07 152.61 51,277 +1.51(+1.00%)
Dec 04, 2006 146.98 151.52 146.50 151.10 48,505 +4.11(+2.80%)
Dec 01, 2006 146.84 147.39 145.54 146.98 40,190 +0.50(+0.34%)
Nov 30, 2006 144.13 146.54 143.05 146.48 46,842 +1.98(+1.37%)
Nov 29, 2006 146.10 146.10 143.41 144.50 59,315 -0.90(-0.62%)
Nov 28, 2006 146.66 146.66 145.04 145.40 39,358 -1.80(-1.22%)
Nov 27, 2006 150.09 150.81 147.20 147.20 65,690 -2.34(-1.56%)
Nov 24, 2006 147.92 149.54 147.92 149.54 13,027 +1.08(+0.72%)
Nov 22, 2006 148.10 149.55 148.10 148.46 27,162 +1.28(+0.87%)
Nov 21, 2006 140.53 147.18 140.53 147.18 56,820 +6.11(+4.33%)
Nov 20, 2006 138.72 142.15 138.72 141.07 42,130 +1.80(+1.30%)
Nov 17, 2006 138.90 139.26 137.48 139.26 24,668 -0.07(-0.05%)
Nov 16, 2006 138.51 139.80 137.55 139.34 36,309 +1.15(+0.84%)
Nov 15, 2006 136.56 138.54 136.47 138.18 47,673 +2.31(+1.70%)
Nov 14, 2006 132.77 136.04 132.77 135.88 29,380 +2.97(+2.23%)
Nov 13, 2006 131.69 133.31 131.69 132.91 30,766 +1.03(+0.78%)
Nov 10, 2006 130.69 132.05 130.25 131.87 15,244 +0.71(+0.54%)
Nov 09, 2006 131.69 132.05 130.97 131.16 15,798 -0.99(-0.75%)
Nov 08, 2006 131.78 132.19 130.25 132.16 37,695 -0.16(-0.12%)
Nov 07, 2006 130.15 132.32 130.15 132.32 27,717 +1.53(+1.17%)
Nov 06, 2006 128.80 131.33 127.36 130.78 37,972 +2.53(+1.97%)
Nov 03, 2006 131.15 132.05 128.26 128.26 26,885 -1.99(-1.52%)
Nov 02, 2006 131.49 131.49 129.89 130.24 20,510 -0.54(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.