Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.808 7.971 7.808 7.871 23,849 +0.01(+0.16%)
Oct 30, 2013 7.900 7.971 7.858 7.858 36,044 -0.04(-0.53%)
Oct 29, 2013 7.764 7.967 7.764 7.900 17,490 +0.01(+0.13%)
Oct 28, 2013 7.963 7.971 7.856 7.889 23,992 -0.08(-1.03%)
Oct 25, 2013 7.971 8.095 7.686 7.971 56,480 +0.00(+0.00%)
Oct 24, 2013 7.942 7.971 7.846 7.971 63,393 +0.00(+0.00%)
Oct 23, 2013 7.866 7.982 7.866 7.971 29,279 +0.04(+0.45%)
Oct 22, 2013 7.856 7.971 7.856 7.936 23,759 +0.09(+1.12%)
Oct 21, 2013 7.824 7.965 7.824 7.848 45,516 -0.12(-1.53%)
Oct 18, 2013 7.971 7.971 7.726 7.969 65,719 +0.12(+1.50%)
Oct 17, 2013 7.699 7.910 7.699 7.852 25,284 +0.02(+0.24%)
Oct 16, 2013 7.948 7.948 7.813 7.833 14,225 +0.04(+0.54%)
Oct 15, 2013 7.755 7.929 7.699 7.791 30,871 -0.10(-1.22%)
Oct 14, 2013 7.910 7.919 7.801 7.887 13,309 -0.08(-1.05%)
Oct 11, 2013 7.919 8.022 7.908 7.971 45,382 +0.00(+0.05%)
Oct 10, 2013 7.627 7.971 7.627 7.967 27,758 +0.13(+1.66%)
Oct 09, 2013 7.787 7.954 7.762 7.837 23,444 +0.12(+1.49%)
Oct 08, 2013 7.835 7.923 7.710 7.722 29,279 -0.08(-1.02%)
Oct 07, 2013 7.833 7.967 7.736 7.801 15,612 -0.03(-0.35%)
Oct 04, 2013 7.755 7.917 7.755 7.829 4,581 +0.06(+0.81%)
Oct 03, 2013 7.761 7.843 7.761 7.766 10,516 -0.11(-1.36%)
Oct 02, 2013 7.978 7.978 7.791 7.873 70,453 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.