Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.36 +0.05 (+0.26%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.910 3.910 3.867 3.910 13,534 -0.02(-0.54%)
Oct 30, 2002 3.900 3.932 3.900 3.932 7,934 +0.05(+1.38%)
Oct 29, 2002 3.893 3.893 3.878 3.878 5,133 -0.04(-0.93%)
Oct 28, 2002 3.915 3.915 3.915 3.915 2,333 -0.02(-0.49%)
Oct 25, 2002 3.934 3.934 3.934 3.934 0 +0.00(+0.00%)
Oct 24, 2002 3.857 3.934 3.857 3.934 18,668 +0.08(+1.94%)
Oct 23, 2002 3.882 3.902 3.857 3.859 38,270 +0.00(+0.06%)
Oct 22, 2002 3.857 3.867 3.857 3.857 18,668 -0.02(-0.55%)
Oct 21, 2002 3.917 3.977 3.859 3.878 9,801 -0.06(-1.47%)
Oct 18, 2002 3.936 3.964 3.936 3.936 30,336 -0.02(-0.38%)
Oct 17, 2002 3.932 3.957 3.910 3.951 16,801 +0.01(+0.33%)
Oct 16, 2002 3.940 3.942 3.910 3.938 16,335 +0.02(+0.44%)
Oct 15, 2002 3.882 3.942 3.878 3.921 24,736 +0.06(+1.67%)
Oct 14, 2002 3.825 3.857 3.825 3.857 32,670 +0.01(+0.28%)
Oct 11, 2002 3.835 3.846 3.747 3.846 35,470 -0.01(-0.28%)
Oct 10, 2002 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Oct 09, 2002 3.857 3.857 3.857 3.857 132,547 -0.01(-0.28%)
Oct 08, 2002 3.848 3.867 3.846 3.867 9,801 +0.00(+0.00%)
Oct 07, 2002 3.835 3.867 3.792 3.867 30,336 -0.01(-0.28%)
Oct 04, 2002 3.810 3.878 3.810 3.878 15,868 +0.05(+1.17%)
Oct 03, 2002 3.867 3.867 3.814 3.833 11,201 -0.01(-0.33%)
Oct 02, 2002 3.850 3.857 3.846 3.846 47,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.