Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.914 3.914 3.871 3.914 13,520 -0.02(-0.54%)
Oct 30, 2002 3.904 3.936 3.904 3.936 7,925 +0.05(+1.38%)
Oct 29, 2002 3.897 3.897 3.882 3.882 5,128 -0.04(-0.93%)
Oct 28, 2002 3.919 3.919 3.919 3.919 2,331 -0.02(-0.49%)
Oct 25, 2002 3.938 3.938 3.938 3.938 0 +0.00(+0.00%)
Oct 24, 2002 3.861 3.938 3.861 3.938 18,649 +0.08(+1.94%)
Oct 23, 2002 3.886 3.906 3.861 3.863 38,230 +0.00(+0.06%)
Oct 22, 2002 3.861 3.871 3.861 3.861 18,649 -0.02(-0.55%)
Oct 21, 2002 3.921 3.981 3.863 3.882 9,790 -0.06(-1.47%)
Oct 18, 2002 3.940 3.968 3.940 3.940 30,304 -0.02(-0.38%)
Oct 17, 2002 3.936 3.962 3.914 3.955 16,784 +0.01(+0.33%)
Oct 16, 2002 3.944 3.947 3.914 3.942 16,318 +0.02(+0.44%)
Oct 15, 2002 3.886 3.947 3.882 3.925 24,710 +0.06(+1.67%)
Oct 14, 2002 3.829 3.861 3.829 3.861 32,636 +0.01(+0.28%)
Oct 11, 2002 3.839 3.850 3.751 3.850 35,433 -0.01(-0.28%)
Oct 10, 2002 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Oct 09, 2002 3.861 3.861 3.861 3.861 132,408 -0.01(-0.28%)
Oct 08, 2002 3.852 3.871 3.850 3.871 9,790 +0.00(+0.00%)
Oct 07, 2002 3.839 3.871 3.796 3.871 30,304 -0.01(-0.28%)
Oct 04, 2002 3.814 3.882 3.814 3.882 15,851 +0.05(+1.17%)
Oct 03, 2002 3.871 3.871 3.818 3.837 11,189 -0.01(-0.33%)
Oct 02, 2002 3.854 3.861 3.850 3.850 47,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.