Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.36 +0.05 (+0.26%)

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.910	3.910	3.867	3.910	13,534	-0.02(-0.54%)
Oct 30, 2002	3.900	3.932	3.900	3.932	7,934	+0.05(+1.38%)
Oct 29, 2002	3.893	3.893	3.878	3.878	5,133	-0.04(-0.93%)
Oct 28, 2002	3.915	3.915	3.915	3.915	2,333	-0.02(-0.49%)
Oct 25, 2002	3.934	3.934	3.934	3.934	0	+0.00(+0.00%)
Oct 24, 2002	3.857	3.934	3.857	3.934	18,668	+0.08(+1.94%)
Oct 23, 2002	3.882	3.902	3.857	3.859	38,270	+0.00(+0.06%)
Oct 22, 2002	3.857	3.867	3.857	3.857	18,668	-0.02(-0.55%)
Oct 21, 2002	3.917	3.977	3.859	3.878	9,801	-0.06(-1.47%)
Oct 18, 2002	3.936	3.964	3.936	3.936	30,336	-0.02(-0.38%)
Oct 17, 2002	3.932	3.957	3.910	3.951	16,801	+0.01(+0.33%)
Oct 16, 2002	3.940	3.942	3.910	3.938	16,335	+0.02(+0.44%)
Oct 15, 2002	3.882	3.942	3.878	3.921	24,736	+0.06(+1.67%)
Oct 14, 2002	3.825	3.857	3.825	3.857	32,670	+0.01(+0.28%)
Oct 11, 2002	3.835	3.846	3.747	3.846	35,470	-0.01(-0.28%)
Oct 10, 2002	3.857	3.857	3.857	3.857	0	+0.00(+0.00%)
Oct 09, 2002	3.857	3.857	3.857	3.857	132,547	-0.01(-0.28%)
Oct 08, 2002	3.848	3.867	3.846	3.867	9,801	+0.00(+0.00%)
Oct 07, 2002	3.835	3.867	3.792	3.867	30,336	-0.01(-0.28%)
Oct 04, 2002	3.810	3.878	3.810	3.878	15,868	+0.05(+1.17%)
Oct 03, 2002	3.867	3.867	3.814	3.833	11,201	-0.01(-0.33%)
Oct 02, 2002	3.850	3.857	3.846	3.846	47,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices