Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.914	3.914	3.871	3.914	13,520	-0.02(-0.54%)
Oct 30, 2002	3.904	3.936	3.904	3.936	7,925	+0.05(+1.38%)
Oct 29, 2002	3.897	3.897	3.882	3.882	5,128	-0.04(-0.93%)
Oct 28, 2002	3.919	3.919	3.919	3.919	2,331	-0.02(-0.49%)
Oct 25, 2002	3.938	3.938	3.938	3.938	0	+0.00(+0.00%)
Oct 24, 2002	3.861	3.938	3.861	3.938	18,649	+0.08(+1.94%)
Oct 23, 2002	3.886	3.906	3.861	3.863	38,230	+0.00(+0.06%)
Oct 22, 2002	3.861	3.871	3.861	3.861	18,649	-0.02(-0.55%)
Oct 21, 2002	3.921	3.981	3.863	3.882	9,790	-0.06(-1.47%)
Oct 18, 2002	3.940	3.968	3.940	3.940	30,304	-0.02(-0.38%)
Oct 17, 2002	3.936	3.962	3.914	3.955	16,784	+0.01(+0.33%)
Oct 16, 2002	3.944	3.947	3.914	3.942	16,318	+0.02(+0.44%)
Oct 15, 2002	3.886	3.947	3.882	3.925	24,710	+0.06(+1.67%)
Oct 14, 2002	3.829	3.861	3.829	3.861	32,636	+0.01(+0.28%)
Oct 11, 2002	3.839	3.850	3.751	3.850	35,433	-0.01(-0.28%)
Oct 10, 2002	3.861	3.861	3.861	3.861	0	+0.00(+0.00%)
Oct 09, 2002	3.861	3.861	3.861	3.861	132,408	-0.01(-0.28%)
Oct 08, 2002	3.852	3.871	3.850	3.871	9,790	+0.00(+0.00%)
Oct 07, 2002	3.839	3.871	3.796	3.871	30,304	-0.01(-0.28%)
Oct 04, 2002	3.814	3.882	3.814	3.882	15,851	+0.05(+1.17%)
Oct 03, 2002	3.871	3.871	3.818	3.837	11,189	-0.01(-0.33%)
Oct 02, 2002	3.854	3.861	3.850	3.850	47,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices