Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.613 7.677 7.278 7.391 141,631 -0.31(-4.04%)
Oct 29, 2009 7.654 7.735 7.578 7.703 53,526 +0.19(+2.52%)
Oct 28, 2009 7.735 7.843 7.514 7.514 45,539 -0.26(-3.40%)
Oct 27, 2009 7.731 7.907 7.731 7.778 25,224 +0.06(+0.84%)
Oct 26, 2009 7.896 7.931 7.714 7.714 24,312 -0.15(-1.86%)
Oct 23, 2009 7.903 7.965 7.860 7.860 38,498 -0.09(-1.16%)
Oct 22, 2009 7.864 8.358 7.821 7.952 77,908 +0.09(+1.18%)
Oct 21, 2009 8.240 8.384 7.843 7.860 48,290 -0.39(-4.71%)
Oct 20, 2009 8.285 8.285 8.238 8.249 8,605 -0.15(-1.82%)
Oct 19, 2009 8.296 8.584 8.296 8.401 26,863 +0.12(+1.51%)
Oct 16, 2009 8.326 8.350 8.122 8.277 47,522 -0.20(-2.38%)
Oct 15, 2009 8.410 8.541 8.261 8.479 43,896 -0.05(-0.60%)
Oct 14, 2009 8.365 8.541 8.365 8.530 21,408 +0.20(+2.35%)
Oct 13, 2009 8.324 8.371 8.259 8.335 22,525 -0.03(-0.36%)
Oct 12, 2009 8.618 8.698 8.333 8.365 16,624 -0.19(-2.19%)
Oct 09, 2009 8.296 8.552 8.221 8.552 36,655 +0.22(+2.68%)
Oct 08, 2009 8.457 8.457 8.326 8.328 10,080 -0.06(-0.72%)
Oct 07, 2009 8.326 8.537 8.324 8.388 14,660 -0.01(-0.15%)
Oct 06, 2009 8.515 8.605 8.294 8.401 31,805 -0.01(-0.08%)
Oct 05, 2009 8.090 8.421 8.027 8.408 46,870 +0.38(+4.74%)
Oct 02, 2009 7.780 8.098 7.737 8.027 50,984 +0.17(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.