Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

956.77 +3.37 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	138.14	141.29	137.55	137.56	802,257	-2.17(-1.55%)
Oct 28, 2011	139.35	140.47	138.17	139.73	457,319	-0.14(-0.10%)
Oct 27, 2011	141.43	142.75	139.19	139.87	793,586	+3.54(+2.60%)
Oct 26, 2011	137.00	137.03	134.22	136.33	807,532	+1.22(+0.90%)
Oct 25, 2011	136.28	137.68	134.28	135.11	641,483	-2.09(-1.52%)
Oct 24, 2011	134.52	138.38	134.20	137.20	760,260	+2.58(+1.92%)
Oct 21, 2011	133.41	134.91	132.33	134.62	660,833	+2.02(+1.53%)
Oct 20, 2011	131.69	133.09	130.49	132.59	560,597	+1.23(+0.94%)
Oct 19, 2011	134.06	134.51	130.98	131.37	950,011	-2.18(-1.63%)
Oct 18, 2011	126.48	134.44	125.83	133.54	1,843,894	+9.00(+7.23%)
Oct 17, 2011	126.59	126.86	124.14	124.54	761,894	-2.27(-1.79%)
Oct 14, 2011	127.45	129.25	125.86	126.81	719,604	+1.37(+1.09%)
Oct 13, 2011	126.56	126.60	123.73	125.44	658,640	-2.10(-1.64%)
Oct 12, 2011	124.45	129.19	124.43	127.54	1,010,518	+3.61(+2.91%)
Oct 11, 2011	123.46	124.57	122.56	123.93	787,155	+0.14(+0.11%)
Oct 10, 2011	123.72	124.52	122.31	123.79	653,803	+3.35(+2.78%)
Oct 07, 2011	123.26	123.40	119.97	120.44	846,373	-1.80(-1.47%)
Oct 06, 2011	121.13	122.56	121.13	122.24	1,019,952	+0.59(+0.49%)
Oct 05, 2011	119.47	122.08	118.54	121.65	638,415	+1.65(+1.37%)
Oct 04, 2011	114.32	120.10	113.52	120.00	1,517,367	+4.48(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices