Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Electric Industries (NY: HE )

9.990 -0.250 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.702	6.736	6.640	6.720	541,724	+0.03(+0.48%)
Oct 30, 2002	6.605	6.724	6.605	6.688	610,107	+0.03(+0.51%)
Oct 29, 2002	6.636	6.668	6.560	6.654	547,422	+0.02(+0.25%)
Oct 28, 2002	6.692	6.736	6.598	6.637	894,681	-0.05(-0.76%)
Oct 25, 2002	6.619	6.694	6.619	6.688	482,957	+0.02(+0.36%)
Oct 24, 2002	6.701	6.781	6.615	6.664	635,038	-0.02(-0.23%)
Oct 23, 2002	6.552	6.685	6.550	6.680	527,833	+0.11(+1.69%)
Oct 22, 2002	6.595	6.736	6.486	6.569	748,298	-0.02(-0.36%)
Oct 21, 2002	6.441	6.630	6.441	6.592	2,884,920	+0.13(+2.09%)
Oct 18, 2002	6.458	6.528	6.362	6.458	503,258	+0.00(+0.00%)
Oct 17, 2002	6.338	6.458	6.298	6.458	806,353	+0.14(+2.20%)
Oct 16, 2002	6.416	6.417	6.233	6.319	814,544	-0.14(-2.17%)
Oct 15, 2002	6.438	6.518	6.402	6.459	1,043,913	+0.18(+2.79%)
Oct 14, 2002	6.227	6.341	6.211	6.284	621,860	-0.05(-0.84%)
Oct 11, 2002	6.385	6.442	6.256	6.337	701,285	-0.05(-0.75%)
Oct 10, 2002	6.135	6.385	6.051	6.385	850,517	+0.24(+3.86%)
Oct 09, 2002	6.218	6.299	6.094	6.147	1,439,254	-0.07(-1.11%)
Oct 08, 2002	6.136	6.302	5.966	6.216	1,353,419	+0.09(+1.42%)
Oct 07, 2002	6.032	6.240	6.032	6.129	715,531	+0.05(+0.79%)
Oct 04, 2002	6.135	6.135	5.997	6.081	817,394	-0.07(-1.10%)
Oct 03, 2002	6.093	6.216	6.093	6.149	410,656	+0.04(+0.71%)
Oct 02, 2002	6.170	6.243	6.091	6.105	584,463	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Electric Industries (NY: HE )

Historical Prices