Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.031	8.092	8.020	8.092	31,640	+0.06(+0.76%)
Oct 30, 2006	8.047	8.064	8.020	8.031	16,453	+0.01(+0.14%)
Oct 27, 2006	8.047	8.086	8.009	8.020	27,120	+0.01(+0.07%)
Oct 26, 2006	8.047	8.097	8.003	8.014	34,895	-0.04(-0.48%)
Oct 25, 2006	8.047	8.097	8.047	8.053	23,504	+0.01(+0.07%)
Oct 24, 2006	7.992	8.069	7.964	8.047	52,795	+0.06(+0.69%)
Oct 23, 2006	7.942	7.992	7.933	7.992	5,966	+0.06(+0.70%)
Oct 20, 2006	7.998	8.003	7.937	7.937	23,685	-0.01(-0.07%)
Oct 19, 2006	7.964	8.014	7.915	7.942	15,187	+0.01(+0.14%)
Oct 18, 2006	7.953	8.009	7.931	7.931	17,176	+0.01(+0.14%)
Oct 17, 2006	7.876	7.931	7.865	7.920	15,730	+0.03(+0.35%)
Oct 16, 2006	7.909	7.909	7.859	7.892	24,047	-0.02(-0.21%)
Oct 13, 2006	7.892	7.926	7.887	7.909	32,364	+0.00(+0.00%)
Oct 12, 2006	7.848	7.909	7.848	7.909	44,116	+0.07(+0.92%)
Oct 11, 2006	7.837	7.881	7.826	7.837	15,910	-0.03(-0.42%)
Oct 10, 2006	7.920	7.926	7.854	7.870	27,120	-0.03(-0.42%)
Oct 09, 2006	7.881	7.904	7.859	7.904	17,538	+0.02(+0.28%)
Oct 06, 2006	7.870	7.926	7.870	7.881	34,895	-0.06(-0.70%)
Oct 05, 2006	7.953	7.953	7.904	7.937	22,962	+0.02(+0.28%)
Oct 04, 2006	7.909	7.953	7.898	7.915	13,741	+0.00(+0.00%)
Oct 03, 2006	7.920	7.920	7.898	7.915	15,549	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices