Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.649	7.771	7.633	7.704	52,975	+0.10(+1.31%)
Oct 30, 2007	7.715	7.721	7.605	7.605	63,462	-0.08(-1.08%)
Oct 29, 2007	7.610	7.688	7.550	7.688	41,765	+0.03(+0.43%)
Oct 26, 2007	7.754	7.754	7.605	7.655	38,511	-0.07(-0.86%)
Oct 25, 2007	7.782	7.782	7.721	7.721	18,622	-0.06(-0.71%)
Oct 24, 2007	7.782	7.810	7.776	7.776	24,047	+0.00(+0.00%)
Oct 23, 2007	7.776	7.776	7.738	7.776	23,866	-0.01(-0.07%)
Oct 22, 2007	7.743	7.782	7.738	7.782	32,364	+0.04(+0.57%)
Oct 19, 2007	7.749	7.776	7.738	7.738	17,718	-0.02(-0.21%)
Oct 18, 2007	7.793	7.815	7.738	7.754	36,703	-0.02(-0.28%)
Oct 17, 2007	7.760	7.787	7.743	7.776	22,600	+0.03(+0.36%)
Oct 16, 2007	7.837	7.881	7.749	7.749	21,515	-0.09(-1.13%)
Oct 15, 2007	7.931	7.931	7.832	7.837	11,209	-0.04(-0.56%)
Oct 12, 2007	7.920	7.987	7.865	7.881	23,504	+0.00(+0.00%)
Oct 11, 2007	7.854	7.881	7.782	7.881	16,814	+0.03(+0.42%)
Oct 10, 2007	7.854	7.881	7.848	7.848	10,305	-0.09(-1.11%)
Oct 09, 2007	7.832	7.992	7.832	7.937	46,105	-0.03(-0.35%)
Oct 08, 2007	7.787	8.058	7.760	7.964	37,788	+0.18(+2.35%)
Oct 05, 2007	7.760	7.865	7.760	7.782	17,718	-0.02(-0.21%)
Oct 04, 2007	7.743	7.798	7.682	7.798	49,902	+0.06(+0.79%)
Oct 03, 2007	7.798	7.798	7.688	7.738	26,939	-0.01(-0.07%)
Oct 02, 2007	7.727	7.837	7.699	7.743	43,573	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices