Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.50 -0.06 (-0.41%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.747 8.838 8.747 8.795 30,175 +0.01(+0.14%)
Oct 28, 2011 8.795 8.868 8.777 8.783 26,171 -0.01(-0.14%)
Oct 27, 2011 8.783 8.838 8.765 8.795 44,994 +0.04(+0.42%)
Oct 26, 2011 8.765 8.777 8.734 8.759 22,281 +0.01(+0.07%)
Oct 25, 2011 8.734 8.753 8.698 8.753 41,523 +0.02(+0.21%)
Oct 24, 2011 8.698 8.789 8.680 8.734 51,557 +0.04(+0.42%)
Oct 21, 2011 8.668 8.698 8.631 8.698 37,005 +0.07(+0.85%)
Oct 20, 2011 8.631 8.643 8.604 8.625 13,282 +0.01(+0.14%)
Oct 19, 2011 8.594 8.631 8.594 8.613 21,512 +0.02(+0.21%)
Oct 18, 2011 8.576 8.631 8.546 8.594 36,328 +0.00(+0.06%)
Oct 17, 2011 8.619 8.649 8.552 8.590 23,585 +0.00(+0.01%)
Oct 14, 2011 8.582 8.607 8.521 8.588 14,543 +0.04(+0.50%)
Oct 13, 2011 8.479 8.582 8.467 8.546 14,040 +0.05(+0.65%)
Oct 12, 2011 8.436 8.491 8.406 8.491 31,430 +0.10(+1.16%)
Oct 11, 2011 8.436 8.436 8.394 8.394 35,029 -0.04(-0.50%)
Oct 10, 2011 8.376 8.436 8.376 8.436 18,968 +0.10(+1.24%)
Oct 07, 2011 8.376 8.412 8.315 8.333 31,592 -0.04(-0.51%)
Oct 06, 2011 8.582 8.594 8.364 8.376 119,178 -0.19(-2.19%)
Oct 05, 2011 8.497 8.612 8.491 8.564 24,332 +0.04(+0.49%)
Oct 04, 2011 8.564 8.588 8.491 8.522 40,147 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.