Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 48.32 49.27 48.15 49.04 329,300 +0.87(+1.81%)
Oct 30, 2007 48.70 48.99 47.79 48.17 253,800 -0.63(-1.29%)
Oct 29, 2007 49.18 49.18 47.67 48.80 258,000 +0.04(+0.08%)
Oct 26, 2007 48.86 48.88 47.67 48.76 270,200 +0.62(+1.29%)
Oct 25, 2007 48.11 48.28 47.22 48.14 276,300 +0.08(+0.17%)
Oct 24, 2007 48.30 48.62 46.59 48.06 521,300 -0.55(-1.13%)
Oct 23, 2007 49.35 49.35 48.09 48.61 335,700 -0.08(-0.16%)
Oct 22, 2007 48.08 48.99 47.71 48.69 333,600 +0.36(+0.74%)
Oct 19, 2007 49.79 50.36 48.32 48.33 378,200 -1.52(-3.05%)
Oct 18, 2007 49.90 50.99 49.70 49.85 324,000 -0.17(-0.34%)
Oct 17, 2007 50.75 51.52 49.65 50.02 381,500 -0.25(-0.50%)
Oct 16, 2007 51.35 51.50 50.06 50.27 251,900 -1.33(-2.58%)
Oct 15, 2007 52.90 52.90 51.01 51.60 252,100 -1.50(-2.82%)
Oct 12, 2007 51.85 53.10 51.45 53.10 232,800 +1.31(+2.53%)
Oct 11, 2007 51.16 53.75 50.75 51.79 477,400 +0.25(+0.49%)
Oct 10, 2007 50.87 51.88 50.73 51.54 242,600 +0.67(+1.32%)
Oct 09, 2007 49.89 51.12 49.84 50.87 155,400 +1.05(+2.11%)
Oct 08, 2007 50.50 50.84 49.77 49.82 194,000 -0.93(-1.83%)
Oct 05, 2007 50.00 51.07 49.77 50.75 170,200 +1.28(+2.59%)
Oct 04, 2007 48.76 49.50 48.43 49.47 121,300 +0.80(+1.64%)
Oct 03, 2007 48.49 49.42 48.40 48.67 148,600 +0.00(+0.00%)
Oct 02, 2007 48.85 49.09 48.64 48.67 282,100 -0.21(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.