Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 80.80 81.90 80.62 81.15 283,825 +0.85(+1.06%)
Oct 30, 2017 80.85 80.95 80.25 80.30 170,214 -0.80(-0.99%)
Oct 27, 2017 81.40 81.50 80.30 81.10 198,228 -0.30(-0.37%)
Oct 26, 2017 78.95 81.60 78.80 81.40 301,176 +2.55(+3.23%)
Oct 25, 2017 78.75 79.65 78.20 78.85 255,407 +0.05(+0.06%)
Oct 24, 2017 79.05 79.55 78.60 78.80 274,090 -0.10(-0.13%)
Oct 23, 2017 79.85 79.85 78.70 78.90 134,617 -1.00(-1.25%)
Oct 20, 2017 79.80 80.05 79.15 79.90 136,561 +0.65(+0.82%)
Oct 19, 2017 78.40 79.30 78.05 79.25 190,579 +0.55(+0.70%)
Oct 18, 2017 78.85 79.50 78.62 78.70 206,562 -0.10(-0.13%)
Oct 17, 2017 79.75 80.10 78.80 78.80 217,642 -0.80(-1.01%)
Oct 16, 2017 80.25 80.35 79.15 79.60 140,137 -0.15(-0.19%)
Oct 13, 2017 80.25 80.75 79.70 79.75 177,798 -0.15(-0.19%)
Oct 12, 2017 78.60 80.25 78.60 79.90 193,542 +1.10(+1.40%)
Oct 11, 2017 78.40 78.90 78.30 78.80 185,098 +0.15(+0.19%)
Oct 10, 2017 79.55 79.80 78.40 78.65 155,082 -0.15(-0.19%)
Oct 09, 2017 78.95 79.30 78.55 78.80 190,362 +0.25(+0.32%)
Oct 06, 2017 79.00 79.90 78.50 78.55 356,510 -1.10(-1.38%)
Oct 05, 2017 80.40 80.70 79.45 79.65 213,344 -0.60(-0.75%)
Oct 04, 2017 79.95 80.65 79.80 80.25 186,171 +0.00(+0.00%)
Oct 03, 2017 80.55 80.75 79.70 80.25 242,736 -0.55(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.