Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.0190	0.0190	0.0190	37	+0.00(+5.56%)
Oct 26, 2021	0.0180	0.0180	0.0180	0.0180	25,000	+0.00(+0.00%)
Oct 25, 2021	0.0180	0.0180	0.0180	0.0180	50,000	-0.00(-6.74%)
Oct 20, 2021		0.0193	0.0193	0.0193	0	+0.00(+13.53%)
Oct 18, 2021		0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Oct 15, 2021	0.0170	0.0180	0.0170	0.0180	57,777	+0.00(+5.88%)
Oct 14, 2021	0.0170	0.0170	0.0162	0.0170	81,867	+0.00(+0.00%)
Oct 06, 2021		0.0170	0.0170	0.0170	9	+0.00(+6.25%)
Oct 05, 2021	0.0160	0.0160	0.0160	0.0160	8,990	-0.00(-5.88%)
Oct 01, 2021		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Sep 30, 2021	0.0165	0.0165	0.0160	0.0160	26,020	-0.00(-3.03%)
Sep 29, 2021	0.0160	0.0169	0.0160	0.0165	20,203	+0.00(+0.00%)
Sep 24, 2021		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Sep 23, 2021	0.0165	0.0165	0.0165	0.0165	5,000	+0.00(+0.00%)
Sep 22, 2021	0.0165	0.0165	0.0165	0.0165	37,000	+0.00(+3.13%)
Sep 21, 2021	0.0160	0.0160	0.0160	0.0160	2,054	+0.00(+0.00%)
Sep 20, 2021	0.0160	0.0160	0.0160	0.0160	76,500	+0.00(+0.00%)
Sep 17, 2021	0.0155	0.0160	0.0155	0.0160	5,500	-0.00(-5.33%)
Sep 16, 2021	0.0165	0.0169	0.0160	0.0169	124,304	+0.00(+5.62%)
Sep 13, 2021		0.0160	0.0160	0.0160	8	-0.00(-2.44%)
Sep 10, 2021	0.0164	0.0164	0.0164	0.0164	39,244	+0.00(+0.00%)
Sep 09, 2021	0.0164	0.0164	0.0164	0.0164	31,070	+0.00(+11.56%)
Sep 08, 2021	0.0150	0.0150	0.0120	0.0147	97,000	-0.00(-13.02%)
Sep 07, 2021	0.0138	0.0169	0.0138	0.0169	320,839	+0.00(+40.83%)
Aug 31, 2021		0.0120	0.0120	0.0120	0	-0.00(-13.04%)
Aug 27, 2021		0.0138	0.0138	0.0138	0	+0.00(+6.98%)
Aug 25, 2021		0.0129	0.0129	0.0129	0	+0.00(+0.00%)
Aug 23, 2021		0.0129	0.0129	0.0129	17	+0.00(+7.50%)
Aug 20, 2021	0.0123	0.0123	0.0120	0.0120	18,443	-0.00(-2.44%)
Aug 19, 2021	0.0123	0.0131	0.0123	0.0123	30,005	+0.00(+0.00%)
Aug 16, 2021		0.0123	0.0123	0.0123	0	-0.00(-15.17%)
Aug 13, 2021	0.0170	0.0170	0.0145	0.0145	205	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices