Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1100 0.1100 0.1000 0.1000 260 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1000 0.1000 0.1000 410 -0.01(-9.09%)
Oct 29, 2014 0.1100 0.1100 0.1100 0.1100 7,515 -0.06(-35.29%)
Oct 27, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1000 0.1700 0.1000 0.1700 3,000 +0.09(+100.00%)
Oct 22, 2014 0.0850 0.0850 0.0850 0.0850 700 -0.01(-15.00%)
Oct 21, 2014 0.1000 0.1000 0.1000 0.1000 121 +0.02(+25.00%)
Oct 20, 2014 0.0800 0.0800 0.0800 0.0800 470 -0.09(-52.94%)
Oct 17, 2014 0.0700 0.1700 0.0700 0.1700 8,049 +0.10(+142.86%)
Oct 15, 2014 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Oct 13, 2014 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Oct 10, 2014 0.1400 0.1500 0.1400 0.1500 11,500 +0.09(+150.00%)
Oct 08, 2014 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Oct 07, 2014 0.0800 0.1200 0.0800 0.1200 7,391 +0.05(+71.43%)
Oct 06, 2014 0.1200 0.1200 0.0700 0.0700 3,492 -0.03(-30.00%)
Oct 03, 2014 0.2000 0.2000 0.1000 0.1000 5,250 -0.08(-44.44%)
Oct 01, 2014 0.1800 0.1800 0.1800 57 +0.04(+28.57%)
Sep 30, 2014 0.0700 0.1400 0.0500 0.1400 4,488 +0.06(+75.00%)
Sep 23, 2014 0.0800 0.0800 0.0800 17 -0.12(-60.00%)
Sep 22, 2014 0.2000 0.2000 0.2000 0.2000 1,460 +0.13(+185.71%)
Sep 19, 2014 0.1900 0.1900 0.0700 0.0700 19,375 +0.00(+0.00%)
Sep 18, 2014 0.0700 0.0700 0.0700 0.0700 100 -0.12(-63.16%)
Sep 16, 2014 0.1900 0.1900 0.1900 0 +0.09(+90.00%)
Sep 15, 2014 0.1000 0.1900 0.1000 0.1000 5,860 +0.00(+0.00%)
Sep 10, 2014 0.1000 0.1000 0.1000 66 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Sep 08, 2014 0.1000 0.1000 0.1000 0.1000 874 -0.01(-9.09%)
Sep 05, 2014 0.1100 0.1100 0.1100 0.1100 465 -0.07(-38.89%)
Sep 04, 2014 0.1800 0.1800 0.1800 0.1800 520 +0.00(+0.00%)
Sep 03, 2014 0.1500 0.1800 0.1000 0.1800 28,150 +0.00(+0.00%)
Sep 02, 2014 0.0500 0.1800 0.0500 0.1800 16,070 +0.13(+260.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 27, 2014 0.0700 0.0700 0.0700 30 -0.01(-12.50%)
Aug 26, 2014 0.1200 0.1200 0.0800 0.0800 24,785 -0.02(-20.00%)
Aug 25, 2014 0.1000 0.0800 0.1000 56,062 +0.00(+0.00%)
Aug 19, 2014 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Aug 18, 2014 0.1000 0.1000 0.1000 0.1000 300 -0.02(-13.79%)
Aug 14, 2014 0.1160 0.1160 0.1160 10 +0.02(+16.00%)
Aug 13, 2014 0.1000 0.1000 0.1000 0.1000 2,550 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.