Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.0501 0.0510 0.0481 0.0481 130,410 -0.01(-12.55%)
Oct 28, 2005 0.0550 0.0550 0.0550 0.0550 500,000 -0.00(-1.79%)
Oct 27, 2005 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 26, 2005 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 25, 2005 0.0560 0.0560 0.0560 0.0560 12,500 -0.00(-6.67%)
Oct 24, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2005 0.0550 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Oct 20, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2005 0.0530 0.0550 0.0530 0.0550 1,200 +0.00(+0.00%)
Oct 17, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2005 0.0530 0.0550 0.0530 0.0550 9,000 +0.00(+7.84%)
Oct 13, 2005 0.0510 0.0510 0.0510 0.0510 8,500 +0.00(+2.00%)
Oct 12, 2005 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.41%)
Oct 11, 2005 0.0500 0.0540 0.0500 0.0540 2,350 +0.00(+0.00%)
Oct 10, 2005 0.0490 0.0540 0.0490 0.0540 6,200 +0.00(+8.00%)
Oct 07, 2005 0.0500 0.0500 0.0490 0.0500 110,200 -0.00(-1.96%)
Oct 06, 2005 0.0510 0.0520 0.0510 0.0510 20,675 +0.00(+1.80%)
Oct 05, 2005 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Oct 04, 2005 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Oct 03, 2005 0.0501 0.0501 0.0501 0.0501 60,000 -0.00(-3.65%)
Sep 30, 2005 0.0490 0.0520 0.0490 0.0520 150,000 +0.00(+4.00%)
Sep 29, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 14, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 13, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 12, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 09, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 08, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 07, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Aug 24, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Aug 23, 2005 0.0520 0.0520 0.0500 0.0500 164,600 -0.00(-9.09%)
Aug 22, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 19, 2005 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Aug 18, 2005 0.0530 0.0550 0.0500 0.0550 100,325 +0.00(+1.10%)
Aug 17, 2005 0.0550 0.0550 0.0450 0.0544 74,100 +0.00(+8.80%)
Aug 16, 2005 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 15, 2005 0.0520 0.0520 0.0500 0.0500 15,000 -0.00(-9.09%)
Aug 12, 2005 0.0560 0.0560 0.0530 0.0550 109,000 -0.00(-5.17%)
Aug 11, 2005 0.0610 0.0610 0.0580 0.0580 71,258 -0.01(-10.77%)
Aug 10, 2005 0.0630 0.0650 0.0630 0.0650 13,000 +0.00(+3.17%)
Aug 09, 2005 0.0650 0.0650 0.0610 0.0630 35,000 -0.01(-8.70%)
Aug 08, 2005 0.0650 0.0690 0.0650 0.0690 32,000 +0.00(+6.15%)
Aug 05, 2005 0.0610 0.0650 0.0610 0.0650 55,000 -0.01(-7.14%)
Aug 04, 2005 0.0700 0.0700 0.0700 0.0700 1,433 +0.00(+6.06%)
Aug 03, 2005 0.0620 0.0660 0.0610 0.0660 180,500 -0.00(-2.94%)
Aug 02, 2005 0.0700 0.0700 0.0660 0.0680 90,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.