Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0315 0.0350 0.0315 0.0350 57,800 -0.00(-12.50%)
Oct 30, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2007 0.0400 0.0450 0.0400 0.0400 66,000 +0.01(+33.33%)
Oct 26, 2007 0.0300 0.0300 0.0300 0.0300 6,800 -0.01(-14.29%)
Oct 25, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2007 0.0350 0.0350 0.0350 0.0350 184,000 +0.01(+32.08%)
Oct 19, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 18, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 17, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 16, 2007 0.0265 0.0265 0.0265 0.0265 5,000 +0.00(+1.92%)
Oct 15, 2007 0.0260 0.0260 0.0260 0.0260 4,750 -0.01(-18.75%)
Oct 12, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 11, 2007 0.0330 0.0330 0.0320 0.0320 16,000 -0.01(-20.00%)
Oct 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2007 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 15,700 +0.00(+0.00%)
Oct 03, 2007 0.0300 0.0400 0.0390 0.0400 51,000 +0.02(+66.67%)
Oct 02, 2007 0.0250 0.0300 0.0240 0.0240 12,200 +0.00(+4.35%)
Oct 01, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 28, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 27, 2007 0.0315 0.0315 0.0200 0.0230 77,700 -0.01(-34.29%)
Sep 26, 2007 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+12.90%)
Sep 25, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 24, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 21, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 20, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 19, 2007 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-11.43%)
Sep 18, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2007 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2007 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 06, 2007 0.0270 0.0300 0.0270 0.0300 22,150 -0.00(-7.69%)
Sep 05, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 04, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 31, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 30, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 29, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 28, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 27, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 24, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 23, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 22, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 21, 2007 0.0330 0.0465 0.0325 0.0325 199,000 -0.00(-4.41%)
Aug 20, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 17, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 16, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 15, 2007 0.0350 0.0350 0.0340 0.0340 2,000 -0.00(-1.45%)
Aug 14, 2007 0.0400 0.0465 0.0345 0.0345 33,577 -0.01(-13.75%)
Aug 13, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2007 0.0400 0.0400 0.0400 0.0400 58,500 +0.01(+33.33%)
Aug 06, 2007 0.0300 0.0300 0.0240 0.0300 60,000 -0.00(-6.25%)
Aug 03, 2007 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+6.67%)
Aug 02, 2007 0.0360 0.0360 0.0300 0.0300 30,000 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.