Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Capcom Ltd (OP: CCOEY )

11.52 USD +0.04 (+0.35%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2017 12.46 12.46 12.46 10 -0.11(-0.88%)
Oct 25, 2017 12.57 12.57 12.57 97 +0.46(+3.80%)
Oct 24, 2017 12.11 12.11 12.11 12.11 837 -0.10(-0.82%)
Oct 23, 2017 12.21 12.21 12.21 12.21 1,273 -0.15(-1.21%)
Oct 19, 2017 12.36 12.36 12.36 0 -0.24(-1.90%)
Oct 18, 2017 12.55 12.60 12.55 12.60 2,600 -0.14(-1.09%)
Oct 17, 2017 12.77 12.77 12.74 12.74 549 +0.03(+0.23%)
Oct 16, 2017 12.77 12.77 12.71 12.71 259 -0.17(-1.32%)
Oct 13, 2017 12.71 12.88 12.71 12.88 1,441 -0.07(-0.54%)
Oct 12, 2017 12.95 12.95 12.95 12.95 814 +0.49(+3.93%)
Oct 10, 2017 12.46 12.46 12.46 14 +0.01(+0.08%)
Oct 09, 2017 12.45 12.45 12.45 12.45 131 -0.03(-0.24%)
Oct 06, 2017 12.86 12.86 12.48 12.48 245 +0.10(+0.81%)
Oct 05, 2017 12.38 12.38 12.38 12.38 128 +0.00(+0.00%)
Oct 04, 2017 12.38 12.38 12.38 12.38 182 +0.06(+0.49%)
Oct 03, 2017 12.31 12.34 12.12 12.32 10,909 +0.19(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.