Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0004 0.0005 0.0003 0.0004 97,390,400 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0005 0.0003 0.0004 138,568,416 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0005 0.0003 0.0004 472,417,888 +0.00(+0.00%)
Oct 26, 2021 0.0004 0.0004 89,197,136 +0.00(+0.00%)
Oct 25, 2021 0.0005 0.0005 0.0004 0.0004 146,591,584 -0.00(-20.00%)
Oct 22, 2021 0.0005 0.0006 0.0004 0.0005 456,170,624 -0.00(-16.67%)
Oct 21, 2021 0.0005 0.0006 0.0005 0.0006 79,130,000 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0006 108,317,584 +0.00(+0.00%)
Oct 19, 2021 0.0006 0.0007 0.0005 0.0006 224,372,736 +0.00(+0.00%)
Oct 18, 2021 0.0006 0.0007 0.0005 0.0006 359,514,464 -0.00(-14.29%)
Oct 15, 2021 0.0007 0.0007 0.0006 0.0007 186,003,968 +0.00(+0.00%)
Oct 14, 2021 0.0007 0.0007 0.0006 0.0007 125,374,160 +0.00(+0.00%)
Oct 13, 2021 0.0007 0.0007 0.0006 0.0007 483,764,992 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 145,642,272 +0.00(+0.00%)
Oct 11, 2021 0.0007 0.0007 0.0005 0.0006 239,648,320 -0.00(-14.29%)
Oct 08, 2021 0.0007 0.0007 0.0005 0.0007 421,573,856 +0.00(+16.67%)
Oct 07, 2021 0.0006 0.0007 0.0006 0.0006 156,751,488 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0006 0.0006 541,776,320 +0.00(+0.00%)
Oct 05, 2021 0.0007 0.0008 0.0006 0.0006 362,909,952 -0.00(-14.29%)
Oct 04, 2021 0.0006 0.0007 0.0005 0.0007 1,722,778,240 +0.00(+40.00%)
Oct 01, 2021 0.0004 0.0006 0.0004 0.0005 355,666,720 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0006 0.0004 0.0005 1,536,485,888 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0004 0.0005 69,909,168 +0.00(+0.00%)
Sep 28, 2021 0.0005 0.0005 0.0004 0.0005 61,896,112 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0005 0.0004 0.0005 126,542,200 +0.00(+0.00%)
Sep 24, 2021 0.0005 0.0005 0.0004 0.0005 115,360,688 +0.00(+0.00%)
Sep 23, 2021 0.0005 0.0005 0.0004 0.0005 67,408,496 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0005 0.0004 0.0005 44,889,992 +0.00(+0.00%)
Sep 21, 2021 0.0005 0.0005 0.0004 0.0005 75,498,408 +0.00(+0.00%)
Sep 20, 2021 0.0004 0.0005 0.0003 0.0005 591,682,240 +0.00(+25.00%)
Sep 17, 2021 0.0004 0.0005 0.0004 0.0004 63,766,564 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0004 49,827,164 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0005 0.0003 0.0004 141,761,264 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0003 0.0004 24,956,422 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0005 0.0003 0.0004 85,686,032 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0003 0.0004 34,304,264 +0.00(+0.00%)
Sep 09, 2021 0.0005 0.0005 0.0003 0.0004 155,872,560 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0005 0.0003 0.0004 104,566,672 -0.00(-20.00%)
Sep 07, 2021 0.0004 0.0005 0.0003 0.0005 386,984,704 +0.00(+25.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0004 62,297,188 -0.00(-20.00%)
Sep 02, 2021 0.0004 0.0005 0.0004 0.0005 123,504,840 +0.00(+0.00%)
Sep 01, 2021 0.0005 0.0005 0.0004 0.0005 203,172,896 +0.00(+0.00%)
Aug 31, 2021 0.0006 0.0006 0.0004 0.0005 141,770,512 +0.00(+0.00%)
Aug 30, 2021 0.0006 0.0006 0.0004 0.0005 419,043,552 -0.00(-16.67%)
Aug 27, 2021 0.0005 0.0006 0.0004 0.0006 752,455,808 +0.00(+20.00%)
Aug 26, 2021 0.0003 0.0005 0.0003 0.0005 1,008,071,232 +0.00(+66.67%)
Aug 25, 2021 0.0004 0.0004 0.0003 0.0003 35,440,236 -0.00(-25.00%)
Aug 24, 2021 0.0004 0.0004 0.0003 0.0004 33,755,164 +0.00(+0.00%)
Aug 23, 2021 0.0004 0.0004 0.0003 0.0004 32,803,828 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0004 0.0003 0.0004 40,883,816 +0.00(+0.00%)
Aug 19, 2021 0.0004 0.0004 0.0003 0.0004 43,352,076 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0004 421,941,920 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0004 86,846,160 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0005 0.0003 0.0004 78,864,208 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0005 0.0003 0.0004 62,575,552 -0.00(-20.00%)
Aug 12, 2021 0.0005 0.0005 0.0004 0.0005 50,779,132 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0003 0.0005 102,166,640 +0.00(+25.00%)
Aug 10, 2021 0.0005 0.0005 0.0003 0.0004 476,711,008 -0.00(-20.00%)
Aug 09, 2021 0.0004 0.0005 0.0004 0.0005 134,448,832 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0004 0.0005 51,072,952 +0.00(+0.00%)
Aug 05, 2021 0.0005 0.0005 0.0004 0.0005 49,194,696 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0004 0.0005 85,933,448 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0005 88,366,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.