Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0002	0.0002	0.0002	10	+0.00(+0.00%)
Oct 29, 2020	0.0002	0.0003	0.0002	0.0002	85,919	+0.00(+0.00%)
Oct 28, 2020	0.0002	0.0003	0.0002	0.0002	773,400	+0.00(+100.00%)
Oct 27, 2020	0.0003	0.0004	0.0001	0.0001	8,408,376	+0.00(+0.00%)
Oct 26, 2020	0.0002	0.0003	0.0001	0.0001	947,379	-0.00(-50.00%)
Oct 23, 2020	0.0002	0.0003	0.0002	0.0002	50,300	+0.00(+100.00%)
Oct 22, 2020	0.0001	0.0001	0.0001	0.0001	180,049	-0.00(-66.67%)
Oct 21, 2020	0.0002	0.0003	0.0002	0.0003	153,420	+0.00(+50.00%)
Oct 20, 2020	0.0001	0.0002	0.0001	0.0002	350,000	+0.00(+0.00%)
Oct 19, 2020	0.0002	0.0002	0.0002	0.0002	5,255	+0.00(+0.00%)
Oct 16, 2020	0.0001	0.0002	0.0001	0.0002	1,323,000	+0.00(+0.00%)
Oct 15, 2020	0.0002	0.0003	0.0001	0.0002	2,885,317	+0.00(+0.00%)
Oct 14, 2020	0.0001	0.0003	0.0001	0.0002	518,650	+0.00(+0.00%)
Oct 13, 2020	0.0002	0.0002	0.0002	0.0002	779,133	+0.00(+0.00%)
Oct 12, 2020	0.0002	0.0002	0.0002	0.0002	1,137,757	+0.00(+0.00%)
Oct 09, 2020	0.0002	0.0003	0.0002	0.0002	2,369,100	-0.00(-33.33%)
Oct 08, 2020	0.0001	0.0004	0.0001	0.0003	1,270,087	+0.00(+50.00%)
Oct 07, 2020	0.0002	0.0004	0.0002	0.0002	2,297,608	+0.00(+0.00%)
Oct 06, 2020	0.0002	0.0002	0.0002	0.0002	37,189	+0.00(+0.00%)
Oct 05, 2020	0.0002	0.0002	0.0001	0.0002	10,222,107	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices