Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0639 0.0639 0.0600 0.0614 12,496 -0.00(-5.39%)
Oct 30, 2023 0.0645 0.0649 0.0630 0.0649 67,100 +0.00(+2.53%)
Oct 27, 2023 0.0633 0.0633 0.0633 0.0633 1,540 +0.00(+8.58%)
Oct 26, 2023 0.0550 0.0645 0.0550 0.0583 56,535 -0.01(-10.17%)
Oct 25, 2023 0.0649 0.0650 0.0600 0.0649 90,646 +0.00(+4.68%)
Oct 24, 2023 0.0600 0.0621 0.0580 0.0620 40,828 +0.00(+0.32%)
Oct 23, 2023 0.0633 0.0633 0.0618 0.0618 14,000 +0.00(+2.15%)
Oct 20, 2023 0.0590 0.0650 0.0590 0.0605 84,972 -0.00(-5.47%)
Oct 19, 2023 0.0620 0.0640 0.0620 0.0640 16,725 -0.00(-5.88%)
Oct 18, 2023 0.0590 0.0680 0.0590 0.0680 4,000 +0.00(+4.62%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 515 +0.00(+3.17%)
Oct 16, 2023 0.0679 0.0630 0.0570 0.0630 38,230 +0.00(+2.44%)
Oct 13, 2023 0.0697 0.0697 0.0520 0.0615 564,848 -0.01(-11.76%)
Oct 12, 2023 0.0600 0.0700 0.0580 0.0697 117,151 -0.00(-0.43%)
Oct 11, 2023 0.0690 0.0700 0.0610 0.0700 101,500 +0.01(+8.53%)
Oct 10, 2023 0.0680 0.0680 0.0560 0.0645 14,592 -0.00(-3.73%)
Oct 09, 2023 0.0670 0.0690 0.0600 0.0670 361,574 +0.01(+8.94%)
Oct 06, 2023 0.0650 0.0650 0.0615 0.0615 5,158 -0.01(-8.75%)
Oct 05, 2023 0.0650 0.0674 0.0618 0.0674 5,300 +0.00(+3.69%)
Oct 04, 2023 0.0680 0.0690 0.0650 0.0650 1,761 -0.00(-4.41%)
Oct 03, 2023 0.0690 0.0690 0.0575 0.0680 1,062 +0.00(+1.49%)
Oct 02, 2023 0.0690 0.0690 0.0620 0.0670 8,315 -0.00(-1.47%)
Sep 29, 2023 0.0577 0.0690 0.0520 0.0680 132,101 -0.00(-1.45%)
Sep 28, 2023 0.0565 0.0690 0.0530 0.0690 171,333 +0.01(+15.00%)
Sep 26, 2023 0.0600 0 +0.00(+4.35%)
Sep 25, 2023 0.0700 0.0659 0.0550 0.0575 492,585 -0.01(-17.86%)
Sep 22, 2023 0.0700 0.0700 0.0605 0.0700 220,700 +0.00(+2.19%)
Sep 21, 2023 0.0670 0.0685 0.0670 0.0685 6,800 -0.00(-2.14%)
Sep 20, 2023 0.0700 0.0709 0.0670 0.0700 65,384 +0.00(+0.00%)
Sep 19, 2023 0.0720 0.0730 0.0680 0.0700 123,938 +0.00(+0.00%)
Sep 18, 2023 0.0760 0.0760 0.0600 0.0700 156,350 -0.00(-5.41%)
Sep 15, 2023 0.0736 0.0740 0.0736 0.0740 20,574 +0.00(+0.27%)
Sep 14, 2023 0.0740 0.0740 0.0660 0.0738 37,876 -0.00(-0.27%)
Sep 13, 2023 0.0730 0.0755 0.0665 0.0740 119,200 +0.00(+1.37%)
Sep 12, 2023 0.0790 0.0879 0.0580 0.0730 1,655,687 -0.01(-7.59%)
Sep 11, 2023 0.0850 0.0890 0.0660 0.0790 321,093 -0.01(-9.20%)
Sep 08, 2023 0.0810 0.0870 0.0800 0.0870 177,775 +0.01(+9.30%)
Sep 07, 2023 0.0720 0.0870 0.0720 0.0796 191,554 +0.01(+21.90%)
Sep 06, 2023 0.0680 0.0820 0.0611 0.0653 1,063,024 -0.00(-3.26%)
Sep 05, 2023 0.0640 0.0700 0.0500 0.0675 929,832 +0.01(+13.83%)
Sep 01, 2023 0.0441 0.0680 0.0441 0.0593 698,586 +0.01(+10.84%)
Aug 31, 2023 0.0510 0.0690 0.0500 0.0535 467,313 -0.00(-2.73%)
Aug 30, 2023 0.0550 0.0550 0.0510 0.0550 54,464 -0.00(-3.51%)
Aug 29, 2023 0.0540 0.0570 0.0510 0.0570 133,930 +0.00(+6.74%)
Aug 28, 2023 0.0510 0.0580 0.0510 0.0534 714,510 +0.00(+4.71%)
Aug 25, 2023 0.0510 0.0510 0.0510 0.0510 2,960 -0.00(-7.27%)
Aug 24, 2023 0.0660 0.0660 0.0538 0.0550 32,089 -0.00(-2.83%)
Aug 23, 2023 0.0575 0.0660 0.0525 0.0566 239,018 +0.00(+7.81%)
Aug 22, 2023 0.0600 0.0600 0.0500 0.0525 53,700 -0.00(-6.75%)
Aug 21, 2023 0.0600 0.0600 0.0530 0.0563 71,613 +0.00(+7.24%)
Aug 18, 2023 0.0515 0.0525 0.0515 0.0525 6,050 +0.00(+0.00%)
Aug 17, 2023 0.0538 0.0550 0.0525 0.0525 18,000 -0.00(-2.78%)
Aug 16, 2023 0.0518 0.0550 0.0518 0.0540 12,750 +0.01(+13.68%)
Aug 15, 2023 0.0432 0.0475 0.0430 0.0475 189,951 +0.00(+10.47%)
Aug 14, 2023 0.0430 0.0430 0.0430 0.0430 10,127 +0.00(+2.38%)
Aug 11, 2023 0.0430 0.0430 0.0411 0.0420 549,974 +0.00(+0.00%)
Aug 10, 2023 0.0445 0.0445 0.0413 0.0420 140,700 -0.00(-4.55%)
Aug 09, 2023 0.0480 0.0480 0.0440 0.0440 249,662 -0.00(-3.30%)
Aug 08, 2023 0.0480 0.0500 0.0455 0.0455 147,051 -0.00(-5.21%)
Aug 07, 2023 0.0530 0.0530 0.0480 0.0480 16,555 -0.00(-7.69%)
Aug 04, 2023 0.0599 0.0599 0.0479 0.0520 328,938 +0.00(+8.79%)
Aug 03, 2023 0.0550 0.0599 0.0478 0.0478 429,826 -0.00(-5.16%)
Aug 02, 2023 0.0650 0.0650 0.0490 0.0504 852,703 -0.01(-22.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.