Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 5,125,275 +0.00(+25.00%)
Oct 30, 2018 0.0006 0.0006 0.0004 0.0004 8,483,680 -0.00(-20.00%)
Oct 29, 2018 0.0005 0.0006 0.0005 0.0005 6,039,800 +0.00(+0.00%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0005 1,009,300 -0.00(-16.67%)
Oct 25, 2018 0.0005 0.0006 0.0005 0.0006 7,766,009 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0006 0.0004 0.0006 15,371,214 +0.00(+20.00%)
Oct 23, 2018 0.0005 0.0006 0.0005 0.0005 10,016,140 +0.00(+25.00%)
Oct 22, 2018 0.0003 0.0006 0.0003 0.0004 98,893,888 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0.0004 790,100 +0.00(+33.33%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0003 1,442,422 -0.00(-25.00%)
Oct 17, 2018 0.0004 0.0004 0.0004 0.0004 1,465,680 +0.00(+33.33%)
Oct 16, 2018 0.0004 0.0004 0.0003 0.0003 4,675,787 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0003 0.0003 5,989,093 -0.00(-25.00%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0004 2,235,000 +0.00(+33.33%)
Oct 11, 2018 0.0004 0.0004 0.0003 0.0003 5,305,180 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0003 12,714,171 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 12,000,389 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 11,061,786 +0.00(+33.33%)
Oct 05, 2018 0.0003 0.0004 0.0003 0.0003 14,401,000 -0.00(-25.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0004 7,324,000 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 23,879,832 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 14,339,048 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0004 37,752,372 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0007 0.0001 0.0004 355,169,984 -0.00(-33.33%)
Sep 27, 2018 0.0006 0.0007 0.0006 0.0006 4,858,533 -0.00(-14.29%)
Sep 26, 2018 0.0005 0.0007 0.0005 0.0007 4,650,161 +0.00(+0.00%)
Sep 25, 2018 0.0007 0.0007 0.0006 0.0007 11,699,657 +0.00(+16.67%)
Sep 24, 2018 0.0006 0.0007 0.0006 0.0006 2,537,273 -0.00(-14.29%)
Sep 21, 2018 0.0007 0.0007 0.0007 0.0007 1,942,800 +0.00(+16.67%)
Sep 20, 2018 0.0006 0.0007 0.0006 0.0006 3,655,000 -0.00(-14.29%)
Sep 19, 2018 0.0006 0.0007 0.0006 0.0007 1,983,155 +0.00(+0.00%)
Sep 18, 2018 0.0007 0.0007 0.0006 0.0007 4,604,998 +0.00(+16.67%)
Sep 17, 2018 0.0007 0.0007 0.0005 0.0006 39,993,704 -0.00(-14.29%)
Sep 14, 2018 0.0007 0.0007 0.0006 0.0007 621,200 +0.00(+16.67%)
Sep 13, 2018 0.0007 0.0007 0.0006 0.0006 12,780,122 -0.00(-14.29%)
Sep 12, 2018 0.0007 0.0007 0.0006 0.0007 16,080,928 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0007 0.0007 5,322,024 -0.00(-12.50%)
Sep 10, 2018 0.0007 0.0008 0.0006 0.0008 15,363,625 +0.00(+33.33%)
Sep 07, 2018 0.0007 0.0008 0.0006 0.0006 29,612,600 -0.00(-25.00%)
Sep 06, 2018 0.0007 0.0008 0.0007 0.0008 3,805,250 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 10,738,729 +0.00(+0.00%)
Sep 04, 2018 0.0007 0.0008 0.0007 0.0008 11,963,947 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 30, 2018 0.0007 0.0007 0.0005 0.0006 37,596,608 -0.00(-14.29%)
Aug 29, 2018 0.0006 0.0007 0.0006 0.0007 58,444,032 +0.00(+0.00%)
Aug 28, 2018 0.0006 0.0007 0.0006 0.0007 17,509,250 +0.00(+0.00%)
Aug 27, 2018 0.0007 0.0008 0.0007 0.0007 29,345,036 -0.00(-12.50%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 10,559,100 +0.00(+14.29%)
Aug 23, 2018 0.0007 0.0008 0.0007 0.0007 18,193,808 +0.00(+0.00%)
Aug 22, 2018 0.0007 0.0009 0.0007 0.0007 50,877,776 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 22,373,272 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0006 0.0007 17,435,092 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0008 0.0007 0.0007 11,780,000 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0008 0.0006 0.0007 21,005,302 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 15,148,395 +0.00(+0.00%)
Aug 14, 2018 0.0007 0.0008 0.0006 0.0007 17,108,250 +0.00(+0.00%)
Aug 13, 2018 0.0008 0.0008 0.0006 0.0007 36,994,904 -0.00(-12.50%)
Aug 10, 2018 0.0008 0.0008 0.0007 0.0008 10,927,900 +0.00(+0.00%)
Aug 09, 2018 0.0008 0.0008 0.0007 0.0008 7,888,395 -0.00(-11.11%)
Aug 08, 2018 0.0008 0.0009 0.0007 0.0009 12,062,514 +0.00(+12.50%)
Aug 07, 2018 0.0009 0.0009 0.0007 0.0008 45,097,008 -0.00(-11.11%)
Aug 06, 2018 0.0009 0.0009 0.0008 0.0009 15,268,698 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0010 0.0007 0.0009 34,560,700 -0.00(-10.00%)
Aug 02, 2018 0.0008 0.0010 0.0008 0.0010 4,027,486 +0.00(+0.00%)
Aug 01, 2018 0.0008 0.0010 0.0008 0.0010 20,125,456 +0.00(+11.11%)
Jul 31, 2018 0.0008 0.0009 0.0008 0.0009 18,717,842 +0.00(+12.50%)
Jul 30, 2018 0.0010 0.0010 0.0008 0.0008 14,616,666 -0.00(-20.00%)
Jul 27, 2018 0.0012 0.0012 0.0009 0.0010 18,072,300 +0.00(+0.00%)
Jul 26, 2018 0.0010 0.0011 0.0010 0.0010 19,109,372 -0.00(-16.67%)
Jul 25, 2018 0.0010 0.0012 0.0010 0.0012 23,542,460 +0.00(+9.09%)
Jul 24, 2018 0.0011 0.0012 0.0010 0.0011 23,775,310 -0.00(-8.33%)
Jul 23, 2018 0.0012 0.0012 0.0010 0.0012 8,087,150 +0.00(+9.09%)
Jul 20, 2018 0.0012 0.0012 0.0011 0.0011 12,115,705 -0.00(-8.33%)
Jul 19, 2018 0.0012 0.0012 0.0011 0.0012 17,782,542 +0.00(+0.00%)
Jul 18, 2018 0.0013 0.0013 0.0011 0.0012 13,010,916 -0.00(-7.69%)
Jul 17, 2018 0.0013 0.0013 0.0012 0.0013 12,537,749 +0.00(+8.33%)
Jul 16, 2018 0.0012 0.0013 0.0012 0.0012 10,652,682 -0.00(-7.69%)
Jul 13, 2018 0.0013 0.0013 0.0012 0.0013 12,055,081 +0.00(+8.33%)
Jul 12, 2018 0.0012 0.0014 0.0011 0.0012 28,918,500 +0.00(+9.09%)
Jul 11, 2018 0.0013 0.0013 0.0011 0.0011 23,134,344 -0.00(-15.38%)
Jul 10, 2018 0.0013 0.0014 0.0012 0.0013 22,051,524 +0.00(+0.00%)
Jul 09, 2018 0.0015 0.0015 0.0013 0.0013 42,583,428 -0.00(-7.14%)
Jul 06, 2018 0.0015 0.0015 0.0013 0.0014 9,411,341 -0.00(-6.67%)
Jul 05, 2018 0.0019 0.0019 0.0013 0.0015 26,153,006 -0.00(-11.76%)
Jul 03, 2018 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Jul 02, 2018 0.0014 0.0014 0.0011 0.0013 33,103,068 -0.00(-7.14%)
Jun 29, 2018 0.0020 0.0020 0.0013 0.0014 34,308,468 -0.00(-30.00%)
Jun 28, 2018 0.0013 0.0023 0.0012 0.0020 163,020,640 +0.00(+66.67%)
Jun 27, 2018 0.0012 0.0012 0.0010 0.0012 9,301,931 +0.00(+20.00%)
Jun 26, 2018 0.0012 0.0013 0.0010 0.0010 18,342,120 -0.00(-16.67%)
Jun 25, 2018 0.0011 0.0012 0.0011 0.0012 9,546,089 -0.00(-7.69%)
Jun 22, 2018 0.0013 0.0013 0.0011 0.0013 21,120,920 +0.00(+0.00%)
Jun 21, 2018 0.0012 0.0013 0.0011 0.0013 16,837,496 +0.00(+8.33%)
Jun 20, 2018 0.0013 0.0013 0.0012 0.0012 15,088,207 -0.00(-14.29%)
Jun 19, 2018 0.0014 0.0014 0.0012 0.0014 21,007,198 +0.00(+7.69%)
Jun 18, 2018 0.0012 0.0015 0.0012 0.0013 12,712,500 -0.00(-13.33%)
Jun 15, 2018 0.0015 0.0013 0.0015 9,789,195 +0.00(+7.14%)
Jun 14, 2018 0.0015 0.0017 0.0014 0.0014 16,869,168 +0.00(+0.00%)
Jun 13, 2018 0.0015 0.0015 0.0013 0.0014 14,106,838 -0.00(-6.67%)
Jun 12, 2018 0.0014 0.0017 0.0014 0.0015 9,431,196 +0.00(+7.14%)
Jun 11, 2018 0.0019 0.0019 0.0014 0.0014 17,479,520 -0.00(-22.22%)
Jun 08, 2018 0.0017 0.0019 0.0014 0.0018 16,724,573 +0.00(+5.88%)
Jun 07, 2018 0.0016 0.0017 0.0015 0.0017 18,563,240 +0.00(+21.43%)
Jun 06, 2018 0.0015 0.0016 0.0013 0.0014 13,254,575 -0.00(-6.67%)
Jun 05, 2018 0.0013 0.0015 0.0013 0.0015 16,185,178 +0.00(+8.70%)
Jun 04, 2018 0.0014 0.0016 0.0011 0.0014 11,469,932 +0.00(+15.00%)
Jun 01, 2018 0.0013 0.0013 0.0012 0.0012 10,084,924 -0.00(-7.69%)
May 31, 2018 0.0011 0.0013 0.0011 0.0013 13,889,929 +0.00(+4.00%)
May 30, 2018 0.0012 0.0014 0.0011 0.0013 13,059,323 +0.00(+4.17%)
May 29, 2018 0.0012 0.0013 0.0011 0.0012 15,302,337 -0.00(-7.69%)
May 25, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
May 24, 2018 0.0012 0.0013 0.0012 0.0012 8,221,730 -0.00(-7.69%)
May 23, 2018 0.0013 0.0013 0.0012 0.0013 14,992,611 -0.00(-7.14%)
May 22, 2018 0.0014 0.0014 0.0012 0.0014 13,623,371 +0.00(+0.00%)
May 21, 2018 0.0014 0.0014 0.0012 0.0014 6,639,799 -0.00(-6.67%)
May 18, 2018 0.0016 0.0016 0.0012 0.0015 6,918,629 +0.00(+0.00%)
May 17, 2018 0.0015 0.0015 0.0013 0.0015 10,513,259 +0.00(+0.00%)
May 16, 2018 0.0013 0.0015 0.0013 0.0015 10,734,403 +0.00(+0.00%)
May 15, 2018 0.0015 0.0015 0.0013 0.0015 16,868,746 +0.00(+0.00%)
May 14, 2018 0.0014 0.0015 0.0013 0.0015 14,755,055 +0.00(+7.14%)
May 11, 2018 0.0014 0.0016 0.0014 0.0014 16,226,457 -0.00(-12.50%)
May 10, 2018 0.0015 0.0018 0.0014 0.0016 13,013,323 -0.00(-11.11%)
May 09, 2018 0.0015 0.0018 0.0014 0.0018 40,075,196 +0.00(+38.46%)
May 08, 2018 0.0016 0.0016 0.0013 0.0013 25,628,708 -0.00(-18.75%)
May 07, 2018 0.0014 0.0016 0.0014 0.0016 14,240,423 +0.00(+14.29%)
May 04, 2018 0.0014 0.0015 0.0012 0.0014 22,437,152 +0.00(+0.00%)
May 03, 2018 0.0015 0.0015 0.0013 0.0014 56,608,780 -0.00(-6.67%)
May 02, 2018 0.0015 0.0016 0.0014 0.0015 8,006,333 -0.00(-6.25%)
May 01, 2018 0.0015 0.0017 0.0013 0.0016 26,140,672 +0.00(+6.67%)
Apr 30, 2018 0.0017 0.0017 0.0014 0.0015 19,573,252 -0.00(-11.76%)
Apr 27, 2018 0.0017 0.0017 0.0014 0.0017 19,504,614 +0.00(+0.00%)
Apr 26, 2018 0.0017 0.0017 0.0014 0.0017 12,346,847 +0.00(+0.00%)
Apr 25, 2018 0.0016 0.0017 0.0014 0.0017 22,964,672 +0.00(+6.25%)
Apr 24, 2018 0.0017 0.0018 0.0014 0.0016 89,993,488 -0.00(-5.88%)
Apr 23, 2018 0.0020 0.0022 0.0016 0.0017 42,056,736 -0.00(-19.05%)
Apr 20, 2018 0.0027 0.0028 0.0017 0.0021 31,952,604 -0.00(-19.23%)
Apr 19, 2018 0.0026 0.0028 0.0020 0.0026 27,950,084 +0.00(+0.00%)
Apr 18, 2018 0.0022 0.0026 0.0022 0.0026 14,991,285 +0.00(+18.18%)
Apr 17, 2018 0.0027 0.0028 0.0023 0.0022 14,945,080 -0.00(-18.52%)
Apr 16, 2018 0.0022 0.0027 0.0022 0.0027 7,087,338 +0.00(+0.00%)
Apr 13, 2018 0.0028 0.0028 0.0022 0.0027 8,549,443 +0.00(+0.00%)
Apr 12, 2018 0.0029 0.0030 0.0021 0.0027 20,873,138 -0.00(-6.90%)
Apr 11, 2018 0.0023 0.0032 0.0020 0.0029 35,685,548 +0.00(+26.09%)
Apr 10, 2018 0.0021 0.0023 0.0016 0.0023 30,102,416 +0.00(+21.05%)
Apr 09, 2018 0.0020 0.0020 0.0016 0.0019 6,034,466 -0.00(-5.00%)
Apr 06, 2018 0.0015 0.0020 0.0015 0.0020 9,587,785 +0.00(+11.11%)
Apr 05, 2018 0.0018 0.0020 0.0016 0.0018 11,595,796 -0.00(-5.26%)
Apr 04, 2018 0.0017 0.0020 0.0016 0.0019 7,138,055 -0.00(-5.00%)
Apr 03, 2018 0.0018 0.0020 0.0017 0.0020 8,794,319 +0.00(+11.11%)
Apr 02, 2018 0.0024 0.0024 0.0018 0.0018 4,737,696 -0.00(-10.00%)
Mar 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 28, 2018 0.0020 0.0020 0.0016 0.0018 14,469,672 -0.00(-10.00%)
Mar 27, 2018 0.0017 0.0020 0.0012 0.0020 43,843,756 +0.00(+17.65%)
Mar 26, 2018 0.0020 0.0020 0.0016 0.0017 31,208,566 -0.00(-15.00%)
Mar 23, 2018 0.0020 0.0021 0.0018 0.0020 21,169,280 -0.00(-4.76%)
Mar 22, 2018 0.0020 0.0023 0.0020 0.0021 4,173,844 -0.00(-4.55%)
Mar 21, 2018 0.0024 0.0026 0.0020 0.0022 8,233,809 -0.00(-8.33%)
Mar 20, 2018 0.0024 0.0024 0.0020 0.0024 5,060,197 +0.00(+0.00%)
Mar 19, 2018 0.0020 0.0024 0.0019 0.0024 27,253,722 +0.00(+20.00%)
Mar 16, 2018 0.0021 0.0021 0.0018 0.0020 10,359,340 +0.00(+0.00%)
Mar 15, 2018 0.0026 0.0026 0.0017 0.0020 22,647,756 -0.00(-4.76%)
Mar 14, 2018 0.0022 0.0024 0.0020 0.0021 4,865,544 -0.00(-8.70%)
Mar 13, 2018 0.0021 0.0024 0.0019 0.0023 14,654,613 +0.00(+4.55%)
Mar 12, 2018 0.0025 0.0025 0.0018 0.0022 14,572,341 -0.00(-8.33%)
Mar 09, 2018 0.0026 0.0026 0.0017 0.0024 75,158,136 -0.00(-14.29%)
Mar 08, 2018 0.0030 0.0030 0.0023 0.0028 54,706,236 -0.00(-20.00%)
Mar 07, 2018 0.0035 0.0035 0.0031 0.0035 14,455,361 +0.00(+6.06%)
Mar 06, 2018 0.0037 0.0037 0.0030 0.0033 22,145,944 -0.00(-10.81%)
Mar 05, 2018 0.0047 0.0047 0.0032 0.0037 15,252,158 -0.00(-5.13%)
Mar 02, 2018 0.0030 0.0040 0.0028 0.0039 21,838,770 +0.00(+39.29%)
Mar 01, 2018 0.0029 0.0032 0.0022 0.0028 24,807,810 +0.00(+3.70%)
Feb 28, 2018 0.0034 0.0034 0.0025 0.0027 38,103,812 -0.00(-20.59%)
Feb 27, 2018 0.0037 0.0037 0.0031 0.0034 11,539,259 -0.00(-8.11%)
Feb 26, 2018 0.0039 0.0039 0.0032 0.0037 12,293,746 -0.00(-2.63%)
Feb 23, 2018 0.0032 0.0039 0.0032 0.0038 9,837,356 +0.00(+8.57%)
Feb 22, 2018 0.0042 0.0042 0.0030 0.0035 17,753,428 -0.00(-5.41%)
Feb 21, 2018 0.0038 0.0044 0.0032 0.0037 18,325,740 -0.00(-5.13%)
Feb 20, 2018 0.0041 0.0046 0.0036 0.0039 12,899,835 -0.00(-4.88%)
Feb 16, 2018 0.0041 0.0041 0.0041 0 +0.00(+5.13%)
Feb 15, 2018 0.0039 0.0049 0.0037 0.0039 15,695,273 -0.00(-9.30%)
Feb 14, 2018 0.0046 0.0049 0.0037 0.0043 21,374,116 -0.00(-2.27%)
Feb 13, 2018 0.0047 0.0051 0.0043 0.0044 12,364,280 -0.00(-10.20%)
Feb 12, 2018 0.0048 0.0053 0.0044 0.0049 14,614,067 +0.00(+4.26%)
Feb 09, 2018 0.0052 0.0058 0.0043 0.0047 10,606,273 -0.00(-2.08%)
Feb 08, 2018 0.0052 0.0058 0.0044 0.0048 22,855,456 -0.00(-4.00%)
Feb 07, 2018 0.0045 0.0055 0.0042 0.0050 32,743,844 +0.00(+19.05%)
Feb 06, 2018 0.0049 0.0049 0.0034 0.0042 43,741,532 -0.00(-8.70%)
Feb 05, 2018 0.0050 0.0060 0.0039 0.0046 62,965,576 -0.00(-16.36%)
Feb 02, 2018 0.0069 0.0069 0.0055 0.0055 40,487,760 -0.00(-11.29%)
Feb 01, 2018 0.0055 0.0068 0.0052 0.0062 107,057,520 +0.00(+21.57%)
Jan 31, 2018 0.0054 0.0054 0.0043 0.0051 32,221,244 +0.00(+2.00%)
Jan 30, 2018 0.0044 0.0056 0.0044 0.0050 59,919,268 +0.00(+21.95%)
Jan 29, 2018 0.0050 0.0050 0.0035 0.0041 92,070,360 -0.00(-12.77%)
Jan 26, 2018 0.0029 0.0049 0.0026 0.0047 175,720,880 +0.00(+74.07%)
Jan 25, 2018 0.0027 0.0030 0.0025 0.0027 50,806,936 +0.00(+3.85%)
Jan 24, 2018 0.0027 0.0027 0.0023 0.0026 35,893,936 +0.00(+0.00%)
Jan 23, 2018 0.0028 0.0030 0.0022 0.0026 30,928,512 -0.00(-3.70%)
Jan 22, 2018 0.0026 0.0031 0.0020 0.0027 87,862,728 +0.00(+12.50%)
Jan 19, 2018 0.0027 0.0027 0.0017 0.0024 116,616,592 -0.00(-4.00%)
Jan 18, 2018 0.0018 0.0034 0.0016 0.0025 268,805,984 +0.00(+38.89%)
Jan 17, 2018 0.0018 0.0019 0.0014 0.0018 34,016,376 +0.00(+5.88%)
Jan 16, 2018 0.0015 0.0020 0.0014 0.0017 60,851,708 +0.00(+21.43%)
Jan 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jan 11, 2018 0.0014 0.0014 0.0011 0.0012 38,044,640 -0.00(-14.29%)
Jan 10, 2018 0.0008 0.0014 0.0008 0.0014 58,836,236 +0.00(+75.00%)
Jan 09, 2018 0.0009 0.0010 0.0008 0.0008 15,814,690 -0.00(-11.11%)
Jan 08, 2018 0.0009 0.0009 0.0007 0.0009 34,397,468 +0.00(+0.00%)
Jan 05, 2018 0.0007 0.0009 0.0007 0.0009 29,375,644 +0.00(+28.57%)
Jan 04, 2018 0.0007 0.0007 0.0006 0.0007 10,681,254 -0.00(-12.50%)
Jan 03, 2018 0.0006 0.0008 0.0006 0.0008 27,109,572 +0.00(+14.29%)
Jan 02, 2018 0.0008 0.0008 0.0006 0.0007 12,625,398 +0.00(+0.00%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 21,258,838 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0006 0.0005 0.0006 32,907,222 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0006 0.0005 0.0006 7,906,524 +0.00(+0.00%)
Dec 22, 2017 0.0006 0.0006 0.0005 0.0006 20,650,184 +0.00(+0.00%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 6,777,161 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0006 0.0005 0.0006 5,751,754 +0.00(+9.09%)
Dec 19, 2017 0.0005 0.0006 0.0004 0.0006 18,654,916 +0.00(+10.00%)
Dec 18, 2017 0.0005 0.0006 0.0005 0.0005 19,923,216 -0.00(-9.09%)
Dec 15, 2017 0.0005 0.0006 0.0005 0.0006 22,821,034 +0.00(+10.00%)
Dec 14, 2017 0.0005 0.0006 0.0005 0.0005 6,481,912 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0006 0.0004 0.0005 19,613,864 +0.00(+25.00%)
Dec 12, 2017 0.0005 0.0005 0.0004 0.0004 38,617,928 -0.00(-20.00%)
Dec 11, 2017 0.0004 0.0006 0.0004 0.0005 39,677,760 +0.00(+0.00%)
Dec 08, 2017 0.0006 0.0007 0.0005 0.0005 92,871,600 +0.00(+0.00%)
Dec 07, 2017 0.0007 0.0007 0.0005 0.0005 27,953,272 -0.00(-16.67%)
Dec 06, 2017 0.0008 0.0008 0.0006 0.0006 29,254,710 -0.00(-14.29%)
Dec 05, 2017 0.0008 0.0008 0.0006 0.0007 30,997,182 -0.00(-12.50%)
Dec 04, 2017 0.0008 0.0008 0.0007 0.0008 817,129 +0.00(+0.00%)
Dec 01, 2017 0.0007 0.0008 0.0006 0.0008 28,428,856 +0.00(+14.29%)
Nov 30, 2017 0.0007 0.0008 0.0006 0.0007 13,653,221 +0.00(+16.67%)
Nov 29, 2017 0.0008 0.0008 0.0006 0.0006 4,503,421 -0.00(-25.00%)
Nov 28, 2017 0.0007 0.0008 0.0006 0.0008 18,084,064 +0.00(+14.29%)
Nov 27, 2017 0.0007 0.0008 0.0006 0.0007 21,072,780 +0.00(+0.00%)
Nov 24, 2017 0.0008 0.0008 0.0006 0.0007 10,453,462 +0.00(+0.00%)
Nov 22, 2017 0.0007 0.0007 0.0006 0.0007 7,802,747 +0.00(+0.00%)
Nov 21, 2017 0.0008 0.0008 0.0006 0.0007 9,781,095 +0.00(+0.00%)
Nov 20, 2017 0.0007 0.0008 0.0007 0.0007 28,798,600 -0.00(-12.50%)
Nov 17, 2017 0.0008 0.0008 0.0006 0.0008 14,481,312 +0.00(+14.29%)
Nov 16, 2017 0.0008 0.0008 0.0006 0.0007 10,824,324 +0.00(+0.00%)
Nov 15, 2017 0.0007 0.0008 0.0006 0.0007 33,833,208 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0006 0.0007 45,154,624 +0.00(+0.00%)
Nov 13, 2017 0.0008 0.0009 0.0007 0.0007 25,549,082 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0010 0.0007 0.0007 48,729,160 -0.00(-22.22%)
Nov 09, 2017 0.0009 0.0011 0.0008 0.0009 83,091,520 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0009 0.0005 0.0009 224,518,688 +0.00(+50.00%)
Nov 07, 2017 0.0006 0.0006 0.0005 0.0006 5,175,577 +0.00(+0.00%)
Nov 06, 2017 0.0006 0.0007 0.0005 0.0006 43,255,908 +0.00(+9.09%)
Nov 03, 2017 0.0005 0.0006 0.0005 0.0006 4,298,680 +0.00(+10.00%)
Nov 02, 2017 0.0005 0.0006 0.0005 0.0005 4,561,600 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.