Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0006 0.0010 0.0005 0.0009 155,245,792 +0.00(+80.00%)
Oct 29, 2020 0.0005 0.0006 0.0004 0.0005 4,928,150 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0005 6,301,685 -0.00(-16.67%)
Oct 27, 2020 0.0004 0.0006 0.0004 0.0006 30,139,148 +0.00(+50.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0004 18,792,564 -0.00(-20.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0005 28,599,500 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0005 0.0004 0.0005 10,732,512 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0005 19,106,076 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 7,581,100 +0.00(+25.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0004 6,797,014 -0.00(-20.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0005 12,635,000 +0.00(+25.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0004 20,099,788 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0003 0.0004 151,249,696 -0.00(-33.33%)
Oct 13, 2020 0.0006 0.0006 0.0005 0.0006 18,178,658 +0.00(+20.00%)
Oct 12, 2020 0.0006 0.0006 0.0005 0.0005 7,660,113 -0.00(-16.67%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0006 4,571,700 +0.00(+20.00%)
Oct 08, 2020 0.0006 0.0006 0.0005 0.0005 18,936,334 -0.00(-16.67%)
Oct 07, 2020 0.0006 0.0007 0.0005 0.0006 66,370,952 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0007 0.0006 0.0006 23,765,316 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0007 0.0006 0.0006 43,020,008 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0007 0.0006 0.0006 15,809,600 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0007 0.0006 0.0006 15,367,200 +0.00(+0.00%)
Sep 30, 2020 0.0006 0.0007 0.0006 0.0006 22,585,166 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0006 32,392,732 -0.00(-14.29%)
Sep 28, 2020 0.0007 0.0007 0.0006 0.0007 34,653,580 +0.00(+16.67%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0006 24,637,000 +0.00(+0.00%)
Sep 24, 2020 0.0006 0.0008 0.0006 0.0006 14,813,036 +0.00(+0.00%)
Sep 23, 2020 0.0010 0.0010 0.0006 0.0006 68,139,624 -0.00(-40.00%)
Sep 22, 2020 0.0017 0.0020 0.0009 0.0010 89,102,168 -0.00(-37.50%)
Sep 21, 2020 0.0008 0.0016 0.0008 0.0016 132,053,112 +0.00(+128.57%)
Sep 18, 2020 0.0008 0.0009 0.0006 0.0007 24,630,100 +0.00(+16.67%)
Sep 17, 2020 0.0008 0.0008 0.0006 0.0006 6,566,020 -0.00(-25.00%)
Sep 16, 2020 0.0006 0.0008 0.0006 0.0008 10,257,053 +0.00(+14.29%)
Sep 15, 2020 0.0007 0.0007 0.0006 0.0007 14,939,423 +0.00(+16.67%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0006 6,378,180 -0.00(-14.29%)
Sep 11, 2020 0.0007 0.0007 0.0005 0.0007 37,821,500 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0007 0.0006 0.0007 12,641,128 +0.00(+16.67%)
Sep 09, 2020 0.0006 0.0007 0.0006 0.0006 10,782,766 -0.00(-14.29%)
Sep 08, 2020 0.0009 0.0009 0.0006 0.0007 4,589,211 +0.00(+0.00%)
Sep 04, 2020 0.0009 0.0009 0.0007 0.0007 10,213,300 -0.00(-12.50%)
Sep 03, 2020 0.0008 0.0009 0.0007 0.0008 15,532,847 +0.00(+14.29%)
Sep 02, 2020 0.0008 0.0009 0.0006 0.0007 35,943,216 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0008 0.0007 0.0007 3,100,500 +0.00(+0.00%)
Aug 28, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0006 0.0006 1,423,325 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0006 0.0005 0.0006 1,215,948 +0.00(+0.00%)
Aug 25, 2020 0.0006 0.0006 0.0006 0.0006 5,901,285 -0.00(-14.29%)
Aug 24, 2020 0.0007 0.0007 0.0007 0.0007 2,087,333 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0007 0.0006 0.0007 10,728,800 +0.00(+16.67%)
Aug 20, 2020 0.0006 0.0006 0.0006 0.0006 6,200 -0.00(-14.29%)
Aug 19, 2020 0.0007 0.0007 0.0006 0.0007 318,444 +0.00(+16.67%)
Aug 18, 2020 0.0007 0.0007 0.0006 0.0006 583,000 -0.00(-14.29%)
Aug 17, 2020 0.0007 0.0007 0.0006 0.0007 15,392,022 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0007 0.0007 50,100 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0008 0.0006 0.0007 4,290,998 +0.00(+0.00%)
Aug 12, 2020 0.0008 0.0008 0.0006 0.0007 4,028,002 +0.00(+16.67%)
Aug 11, 2020 0.0008 0.0008 0.0006 0.0006 1,131,250 -0.00(-14.29%)
Aug 10, 2020 0.0008 0.0008 0.0006 0.0007 2,395,900 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0008 0.0007 0.0007 3,624,300 -0.00(-12.50%)
Aug 06, 2020 0.0007 0.0008 0.0007 0.0008 1,639,251 +0.00(+14.29%)
Aug 05, 2020 0.0007 0.0008 0.0007 0.0007 2,657,935 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0008 0.0007 0.0007 2,228,763 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.