Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0350	0.0362	0.0035	0.0250	146,000	-0.01(-28.57%)
Oct 28, 2016	0.0359	0.0500	0.0350	0.0350	12,351	+0.00(+0.00%)
Oct 27, 2016	0.0450	0.0535	0.0350	0.0350	191,171	-0.01(-22.39%)
Oct 26, 2016	0.0400	0.0540	0.0300	0.0451	104,721	-0.01(-16.48%)
Oct 25, 2016	0.0700	0.0900	0.0478	0.0540	1,527,676	-0.01(-16.92%)
Oct 24, 2016	0.0900	0.0900	0.0631	0.0650	183,747	+0.00(+3.01%)
Oct 21, 2016	0.0700	0.0700	0.0631	0.0631	75,144	-0.01(-15.75%)
Oct 20, 2016	0.1320	0.1440	0.0631	0.0749	133,300	+0.01(+15.23%)
Oct 19, 2016	0.0675	0.0740	0.0650	0.0650	35,683	-0.01(-10.59%)
Oct 18, 2016	0.0785	0.0800	0.0663	0.0727	346,096	+0.01(+13.59%)
Oct 17, 2016	0.1300	0.1300	0.0640	0.0640	106,351	-0.02(-22.89%)
Oct 14, 2016	0.0840	0.0840	0.0700	0.0830	81,925	-0.00(-1.19%)
Oct 13, 2016	0.1300	0.1800	0.0779	0.0840	371,394	-0.00(-2.44%)
Oct 12, 2016	0.1000	0.1000	0.0861	0.0861	32,251	-0.01(-13.90%)
Oct 11, 2016	0.1800	0.1800	0.1000	0.1000	564,964	-0.08(-44.44%)
Oct 03, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 30, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 29, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 28, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 27, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 22, 2016		0.1800	0.1800	0.1800	0	-0.17(-48.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices