Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 8,033,962 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,709,900 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 150,004 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 6,001 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0001 2,467,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 600,002 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 8,093,102 -0.00(-50.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0.0002 275,001 +0.00(+100.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 250,001 -0.00(-50.00%)
Jun 07, 2019 0.0002 0.0002 0.0002 0.0002 16,600 +0.00(+100.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 11,001,006 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 2,475,105 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 50,000,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 500,334 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 3,680,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 50,002 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 316,254 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0001 0.0001 706,307 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 2,250,025 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+100.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 199,500 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 2,400,001 -0.00(-50.00%)
May 01, 2019 0.0002 0.0003 0.0002 0.0002 13,365,202 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 6,020,000 +0.00(+100.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0001 7,000,003 -0.00(-50.00%)
Apr 26, 2019 0.0003 0.0003 0.0002 0.0002 12,910,900 -0.00(-33.33%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 148,478,880 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 108,186,848 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0001 0.0003 398,340,960 +0.00(+50.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 610,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 5,050,000 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 6,040,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 5,120,102 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 225,086 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 6,999,993 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 895,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 4,493,333 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 1,925,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 8,200,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,002 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 2,049,256 +0.00(+100.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 1,000,340 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 8,392,500 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 1,240,765 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0002 2,000,135 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0003 0.0002 0.0002 3,501,500 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 101,517,344 +0.00(+100.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 8,000,002 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 3,334 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 3,000,001 -0.00(-50.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0002 37,141,800 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0002 82,846,856 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 9,339,568 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0003 0.0002 0.0002 14,714,998 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0002 1,992,980 -0.00(-33.33%)
Feb 01, 2019 0.0003 0.0003 0.0003 56 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0003 0.0001 0.0003 1,505,271 +0.00(+50.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 6,110,002 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 0.0002 12,295,400 -0.00(-33.33%)
Jan 28, 2019 0.0002 0.0003 0.0002 0.0003 16,716,666 +0.00(+50.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0002 3,615,403 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 9,010,099 -0.00(-33.33%)
Jan 22, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 3,320,000 +0.00(+50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 21,260,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 11,825,911 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 4,500,300 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 7,000,002 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 29,301,666 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0003 0.0002 0.0002 2,902,153 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0002 4,450,000 -0.00(-33.33%)
Jan 04, 2019 0.0003 0.0003 0.0003 0.0003 66,600 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0003 0.0002 0.0003 10,100,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0003 0.0002 0.0003 2,699,375 +0.00(+50.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0.0002 17,010,900 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 8,591,500 -0.00(-33.33%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0003 68,703,416 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0003 3,110,001 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 7,137,400 +0.00(+50.00%)
Dec 21, 2018 0.0002 0.0003 0.0001 0.0002 83,743,296 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 4,041,300 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 10,235,000 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 12,101,000 +0.00(+100.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 22,600,008 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 7,930,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0002 0.0001 0.0002 25,249,500 -0.00(-33.33%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0003 295,754,784 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0002 0.0003 337,407,008 -0.00(-25.00%)
Dec 10, 2018 0.0005 0.0006 0.0003 0.0004 208,812,944 -0.00(-20.00%)
Dec 07, 2018 0.0005 0.0007 0.0004 0.0005 336,418,272 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0005 0.0002 0.0005 178,300,832 +0.00(+66.67%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 3,651,800 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0002 0.0003 516,451,488 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0003 0.0001 0.0003 312,254,912 +0.00(+200.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.