Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+10.36%)
Oct 28, 2020 0.0589 0.0589 0.0589 0 -0.02(-28.78%)
Oct 27, 2020 0.0827 0.0827 0.0827 0.0827 3,000 +0.00(+4.55%)
Oct 22, 2020 0.0791 0.0791 0.0791 0 -0.03(-28.09%)
Oct 19, 2020 0.1100 0.1100 0.1100 0 -0.05(-30.07%)
Oct 15, 2020 0.1573 0.1573 0.1573 0 +0.00(+0.00%)
Oct 13, 2020 0.1573 0.1573 0.1573 0 +0.00(+0.64%)
Oct 09, 2020 0.1563 0.1563 0.1563 0 -0.01(-3.34%)
Oct 08, 2020 0.1500 0.1617 0.1500 0.1617 1,166 +0.11(+244.04%)
Oct 05, 2020 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Sep 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-0.25%)
Sep 22, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+18.42%)
Sep 10, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Aug 13, 2020 0.0460 0.0460 0.0460 0 -0.01(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.