Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0005 4,817,950 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 402,100 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0005 1,651,000 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0005 200,200 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 7,629,445 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0005 2,741,100 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0005 8,300,900 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0004 0.0005 1,157,667 -0.00(-16.67%)
Oct 14, 2020 0.0005 0.0006 0.0005 0.0006 1,630,110 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0006 1,521,472 +0.00(+20.00%)
Oct 12, 2020 0.0005 0.0006 0.0005 0.0005 7,995,861 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0004 0.0005 10,501,100 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0004 0.0005 357,000 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0006 0.0004 0.0005 2,581,623 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0005 0.0004 0.0005 13,279,000 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0004 0.0005 2,641,998 -0.00(-16.67%)
Oct 02, 2020 0.0005 0.0006 0.0005 0.0006 200,000 +0.00(+20.00%)
Oct 01, 2020 0.0005 0.0006 0.0005 0.0005 10,739,037 +0.00(+25.00%)
Sep 30, 2020 0.0004 0.0005 0.0004 0.0004 3,094,384 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0005 0.0004 0.0004 12,663,336 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0005 0.0004 0.0004 5,055,000 -0.00(-20.00%)
Sep 25, 2020 0.0005 0.0006 0.0004 0.0005 13,783,600 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0005 0.0005 13,918,612 -0.00(-16.67%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0006 40,461,432 +0.00(+0.00%)
Sep 22, 2020 0.0006 0.0008 0.0005 0.0006 91,544,128 +0.00(+20.00%)
Sep 21, 2020 0.0004 0.0006 0.0004 0.0005 16,563,297 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0006 0.0004 0.0005 13,001,500 -0.00(-16.67%)
Sep 17, 2020 0.0006 0.0007 0.0005 0.0006 45,588,648 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0007 0.0004 0.0006 68,510,744 +0.00(+50.00%)
Sep 15, 2020 0.0005 0.0006 0.0004 0.0004 56,245,420 -0.00(-20.00%)
Sep 14, 2020 0.0007 0.0007 0.0005 0.0005 23,027,696 -0.00(-28.57%)
Sep 11, 2020 0.0008 0.0008 0.0005 0.0007 23,773,702 -0.00(-12.50%)
Sep 10, 2020 0.0005 0.0009 0.0005 0.0008 203,918,144 +0.00(+33.33%)
Sep 09, 2020 0.0004 0.0008 0.0004 0.0006 228,342,672 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0006 0.0003 0.0006 153,791,232 +0.00(+50.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 23,461,398 +0.00(+33.33%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0003 1,627,525 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0004 0.0004 4,166,388 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0005 0.0004 0.0004 12,376,470 +0.00(+0.00%)
Aug 31, 2020 0.0005 0.0005 0.0004 0.0004 1,693,000 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0005 0.0003 0.0005 8,996,900 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 250,911 +0.00(+33.33%)
Aug 26, 2020 0.0004 0.0004 0.0003 0.0003 2,744,285 -0.00(-25.00%)
Aug 25, 2020 0.0003 0.0004 0.0003 0.0004 16,337,933 +0.00(+33.33%)
Aug 24, 2020 0.0004 0.0005 0.0003 0.0003 6,194,265 -0.00(-25.00%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0004 5,560,900 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0004 6,849,684 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0004 0.0004 16,829,584 +0.00(+0.00%)
Aug 18, 2020 0.0004 0.0004 0.0003 0.0004 7,350,000 +0.00(+0.00%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0004 480,000 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0004 0.0004 2,960,000 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0004 5,890,000 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 15,929,998 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0003 0.0004 22,990,000 -0.00(-20.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0005 228,384,608 +0.00(+25.00%)
Aug 07, 2020 0.0003 0.0004 0.0003 0.0004 532,500 +0.00(+33.33%)
Aug 06, 2020 0.0003 0.0003 0.0003 0.0003 482,500 -0.00(-25.00%)
Aug 05, 2020 0.0003 0.0004 0.0003 0.0004 16,527,430 +0.00(+33.33%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0003 2,609,730 +0.00(+0.00%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0003 12,219,362 -0.00(-25.00%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0004 4,935,500 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0004 0.0003 0.0004 8,479,793 +0.00(+33.33%)
Jul 29, 2020 0.0004 0.0004 0.0003 0.0003 15,648,697 -0.00(-25.00%)
Jul 28, 2020 0.0004 0.0005 0.0004 0.0004 11,042,155 -0.00(-20.00%)
Jul 27, 2020 0.0005 0.0005 0.0003 0.0005 7,088,722 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0005 0.0004 0.0005 6,217,700 +0.00(+0.00%)
Jul 23, 2020 0.0005 0.0005 0.0004 0.0005 11,292,632 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 15,991,400 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0005 0.0003 0.0005 14,070,970 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0005 0.0003 0.0005 16,845,000 +0.00(+25.00%)
Jul 17, 2020 0.0005 0.0005 0.0003 0.0004 8,757,900 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0005 0.0003 0.0004 49,458,892 -0.00(-20.00%)
Jul 15, 2020 0.0005 0.0006 0.0004 0.0005 93,205,864 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0007 0.0005 0.0005 138,681,312 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0006 0.0003 0.0005 159,699,664 +0.00(+25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 31,833,700 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0002 0.0004 31,456,166 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0004 41,180,048 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0003 0.0004 121,458,776 -0.00(-20.00%)
Jul 06, 2020 0.0006 0.0006 0.0004 0.0005 27,226,172 -0.00(-16.67%)
Jul 02, 2020 0.0006 0.0006 0.0004 0.0006 43,122,700 +0.00(+20.00%)
Jul 01, 2020 0.0004 0.0006 0.0003 0.0005 80,652,264 +0.00(+25.00%)
Jun 30, 2020 0.0005 0.0006 0.0004 0.0004 61,079,432 -0.00(-20.00%)
Jun 29, 2020 0.0005 0.0005 0.0003 0.0005 16,336,598 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0005 0.0003 0.0005 28,199,800 +0.00(+25.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 47,397,500 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 28,000,068 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0006 0.0003 0.0004 135,151,008 -0.00(-20.00%)
Jun 22, 2020 0.0003 0.0005 0.0003 0.0005 197,446,896 +0.00(+66.67%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 13,601,000 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0003 7,650,000 +0.00(+50.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 6,452,395 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 10,821,050 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 5,060,050 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0001 0.0002 16,487,500 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0002 17,849,524 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0002 71,148,952 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0002 4,302,508 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0002 25,758,402 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0001 0.0002 410,168,544 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 800,600 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 10,149,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0002 0.0002 401,000 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 7,509,995 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 887,536 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 73,600 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 2,154,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 2,072,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 4,349,012 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 1,227,100 +0.00(+100.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0001 2,841,550 -0.00(-50.00%)
May 06, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0002 307,001 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0002 2,610,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 2,395,500 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,075,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 10,050,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 3,015,100 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 5,061,888 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 3,505,000 -0.00(-50.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 4,947,900 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0002 2,280,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 2,246,997 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 5,203,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0002 5,108,106 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 13,077,280 +0.00(+100.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 17,038,572 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 59,444,676 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 24,263,300 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 17,020,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 26,248,604 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0001 38,169,700 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 541,500 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 18,826,166 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 3,529,500 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 3,610,628 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 1,322,500 +0.00(+100.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0002 6,890,000 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 9,270,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 1,135,000 +0.00(+100.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0001 1,931,300 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 4,149,000 -0.00(-50.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0002 1,681,111 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 100,877,776 -0.00(-33.33%)
Feb 24, 2020 0.0002 0.0003 0.0002 0.0003 5,309,300 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 500,400 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0003 5,956,499 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0002 0.0003 9,171,256 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 1,092,500 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0003 0.0002 0.0003 34,842,900 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 51,888,220 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 47,977,320 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0003 0.0002 0.0003 70,293,320 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0003 16,764,925 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0005 0.0002 0.0003 149,688,992 -0.00(-40.00%)
Feb 06, 2020 0.0004 0.0005 0.0004 0.0005 88,522,072 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0004 0.0005 49,836,440 -0.00(-16.67%)
Feb 04, 2020 0.0005 0.0006 0.0005 0.0006 17,176,224 +0.00(+0.00%)
Feb 03, 2020 0.0007 0.0008 0.0005 0.0006 58,100,824 -0.00(-14.29%)
Jan 31, 2020 0.0006 0.0008 0.0005 0.0007 111,994,704 +0.00(+16.67%)
Jan 30, 2020 0.0006 0.0006 0.0005 0.0006 10,866,587 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0004 0.0006 90,324,552 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0007 0.0005 0.0006 35,251,840 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0007 0.0006 0.0006 112,931,408 +0.00(+20.00%)
Jan 24, 2020 0.0005 0.0005 0.0004 0.0005 15,481,500 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 6,306,888 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0004 0.0005 58,390,160 -0.00(-16.67%)
Jan 21, 2020 0.0006 0.0007 0.0005 0.0006 47,316,736 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0006 0.0005 0.0006 21,482,200 +0.00(+20.00%)
Jan 16, 2020 0.0005 0.0007 0.0005 0.0005 86,077,376 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0005 0.0005 43,671,572 -0.00(-28.57%)
Jan 14, 2020 0.0008 0.0008 0.0006 0.0007 37,281,084 -0.00(-12.50%)
Jan 13, 2020 0.0009 0.0009 0.0007 0.0008 3,534,955 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0009 0.0008 0.0008 6,878,300 -0.00(-11.11%)
Jan 09, 2020 0.0008 0.0010 0.0007 0.0009 52,257,516 +0.00(+12.50%)
Jan 08, 2020 0.0008 0.0009 0.0007 0.0008 42,429,192 -0.00(-11.11%)
Jan 07, 2020 0.0011 0.0012 0.0007 0.0009 112,604,760 -0.00(-25.00%)
Jan 06, 2020 0.0012 0.0013 0.0011 0.0012 9,721,760 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0013 0.0011 0.0012 28,000,200 -0.00(-7.69%)
Jan 02, 2020 0.0015 0.0015 0.0011 0.0013 47,734,984 -0.00(-13.33%)
Dec 31, 2019 0.0016 0.0018 0.0014 0.0015 49,142,500 -0.00(-6.25%)
Dec 30, 2019 0.0015 0.0016 0.0013 0.0016 33,340,268 +0.00(+14.29%)
Dec 27, 2019 0.0012 0.0014 0.0011 0.0014 52,894,100 +0.00(+16.67%)
Dec 26, 2019 0.0013 0.0013 0.0010 0.0012 41,012,568 +0.00(+9.09%)
Dec 24, 2019 0.0012 0.0012 0.0011 0.0011 21,719,400 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0014 0.0011 0.0011 24,835,040 -0.00(-15.38%)
Dec 20, 2019 0.0014 0.0014 0.0012 0.0013 12,659,301 +0.00(+0.00%)
Dec 19, 2019 0.0014 0.0015 0.0012 0.0013 8,291,931 -0.00(-7.14%)
Dec 18, 2019 0.0016 0.0016 0.0013 0.0014 40,685,548 -0.00(-12.50%)
Dec 17, 2019 0.0015 0.0017 0.0013 0.0016 60,260,224 +0.00(+6.67%)
Dec 16, 2019 0.0013 0.0016 0.0012 0.0015 69,958,592 +0.00(+15.38%)
Dec 13, 2019 0.0015 0.0015 0.0012 0.0013 18,133,200 -0.00(-7.14%)
Dec 12, 2019 0.0017 0.0017 0.0012 0.0014 22,676,032 -0.00(-12.50%)
Dec 11, 2019 0.0017 0.0018 0.0013 0.0016 39,224,024 -0.00(-5.88%)
Dec 10, 2019 0.0018 0.0019 0.0016 0.0017 27,035,792 -0.00(-19.05%)
Dec 09, 2019 0.0019 0.0022 0.0016 0.0021 34,853,060 +0.00(+16.67%)
Dec 06, 2019 0.0027 0.0028 0.0017 0.0018 47,299,504 -0.00(-40.00%)
Dec 05, 2019 0.0025 0.0040 0.0022 0.0030 97,999,616 +0.00(+30.43%)
Dec 04, 2019 0.0020 0.0025 0.0017 0.0023 21,293,460 +0.00(+15.00%)
Dec 03, 2019 0.0020 0.0020 0.0017 0.0020 15,609,322 +0.00(+0.00%)
Dec 02, 2019 0.0017 0.0026 0.0017 0.0020 43,449,044 +0.00(+11.11%)
Nov 29, 2019 0.0018 0.0018 0.0017 0.0018 2,830,400 -0.00(-5.26%)
Nov 27, 2019 0.0018 0.0021 0.0017 0.0019 5,138,100 +0.00(+5.56%)
Nov 26, 2019 0.0019 0.0019 0.0016 0.0018 14,978,300 -0.00(-5.26%)
Nov 25, 2019 0.0019 0.0022 0.0018 0.0019 16,617,095 +0.00(+0.00%)
Nov 22, 2019 0.0019 0.0019 0.0016 0.0019 10,373,900 +0.00(+11.76%)
Nov 21, 2019 0.0022 0.0024 0.0016 0.0017 9,678,650 -0.00(-15.00%)
Nov 20, 2019 0.0022 0.0024 0.0020 0.0020 4,912,475 -0.00(-9.09%)
Nov 19, 2019 0.0029 0.0029 0.0022 0.0022 485,979 -0.00(-21.43%)
Nov 18, 2019 0.0020 0.0029 0.0020 0.0028 2,242,734 +0.00(+40.00%)
Nov 15, 2019 0.0025 0.0025 0.0020 0.0020 5,034,000 -0.00(-25.93%)
Nov 14, 2019 0.0022 0.0030 0.0020 0.0027 10,932,608 +0.00(+35.00%)
Nov 13, 2019 0.0025 0.0027 0.0020 0.0020 7,633,694 -0.00(-23.08%)
Nov 12, 2019 0.0030 0.0035 0.0024 0.0026 10,302,656 -0.00(-23.53%)
Nov 11, 2019 0.0032 0.0036 0.0022 0.0034 12,951,095 +0.00(+6.25%)
Nov 08, 2019 0.0042 0.0042 0.0026 0.0032 4,364,500 -0.00(-13.51%)
Nov 07, 2019 0.0050 0.0050 0.0036 0.0037 4,231,273 -0.00(-31.48%)
Nov 06, 2019 0.0035 0.0060 0.0033 0.0054 9,864,582 +0.00(+54.29%)
Nov 05, 2019 0.0041 0.0042 0.0035 0.0035 1,374,762 -0.00(-12.50%)
Nov 04, 2019 0.0040 0.0079 0.0040 0.0040 2,768,289 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.