Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	110.75	111.00	109.00	110.00	4,590	-4.31(-3.77%)
Oct 29, 2009	114.25	114.31	112.00	114.31	839	-2.67(-2.28%)
Oct 28, 2009	116.50	118.14	116.50	116.98	859	-1.02(-0.86%)
Oct 27, 2009	118.48	118.48	118.00	118.00	1,043	-0.50(-0.42%)
Oct 26, 2009	118.51	119.50	118.25	118.50	738	+2.09(+1.80%)
Oct 23, 2009	118.15	118.15	116.41	116.41	1,154	-1.99(-1.68%)
Oct 22, 2009	118.11	118.40	118.11	118.40	1,015	-0.05(-0.04%)
Oct 21, 2009	118.45	118.45	118.45	118.45	355	+0.45(+0.38%)
Oct 20, 2009	118.00	118.00	118.00	118.00	100	-1.95(-1.63%)
Oct 19, 2009	120.25	120.50	119.95	119.95	890	-0.02(-0.02%)
Oct 16, 2009	119.98	119.98	118.75	119.97	618	-0.03(-0.03%)
Oct 15, 2009	119.99	120.49	119.99	120.00	3,296	+0.10(+0.08%)
Oct 14, 2009	119.90	119.90	119.90	119.90	100	+0.02(+0.02%)
Oct 13, 2009	119.90	119.90	119.88	119.88	200	+2.14(+1.82%)
Oct 12, 2009	117.74	117.74	116.70	117.74	3,871	+1.98(+1.71%)
Oct 09, 2009	116.75	116.75	115.76	115.76	402	+0.82(+0.71%)
Oct 08, 2009	116.92	116.92	114.90	114.94	1,894	+3.44(+3.09%)
Oct 06, 2009	111.50	111.50	111.50	111.50	0	+2.82(+2.59%)
Oct 05, 2009	106.26	108.68	106.26	108.68	901	-2.32(-2.09%)
Oct 02, 2009	112.00	113.65	111.00	111.00	1,086	-1.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices