Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1840 0.1840 0.1826 0.1826 1,400 -0.01(-6.36%)
Oct 05, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 02, 2020 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Sep 30, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 29, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 24, 2020 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Sep 23, 2020 0.1253 0.1850 0.1253 0.1850 3,200 -0.01(-5.13%)
Sep 14, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 09, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1900 0.1600 0.1900 18,800 -0.01(-3.31%)
Aug 19, 2020 0.1965 0.1965 0.1965 0 +0.03(+15.59%)
Aug 18, 2020 0.1700 0.1700 0.1700 0.1700 26,329 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1700 0.1700 0.1700 15,671 -0.00(-2.86%)
Aug 14, 2020 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Aug 13, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 12, 2020 0.1921 0.1921 0.1300 0.1800 41,502 +0.01(+4.35%)
Aug 11, 2020 0.1800 0.1800 0.1625 0.1725 66,602 -0.03(-13.75%)
Aug 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.