Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 31.70 31.70 31.70 0 +0.09(+0.30%)
Oct 24, 2013 31.61 31.61 31.61 31.61 0 +0.52(+1.67%)
Oct 17, 2013 31.09 31.09 31.09 0 +0.82(+2.70%)
Oct 15, 2013 30.27 30.27 30.27 0 +0.18(+0.61%)
Oct 10, 2013 30.09 30.09 30.09 0 +0.17(+0.55%)
Oct 08, 2013 29.92 29.92 29.92 0 -0.40(-1.33%)
Oct 02, 2013 30.32 30.32 30.32 0 +0.04(+0.14%)
Sep 30, 2013 30.28 30.28 30.28 0 -0.61(-1.97%)
Sep 27, 2013 30.85 30.89 30.85 30.89 2,000 +0.57(+1.88%)
Sep 24, 2013 30.32 30.32 30.32 0 -0.03(-0.09%)
Sep 19, 2013 30.35 30.35 30.35 0 +0.11(+0.36%)
Sep 18, 2013 30.24 30.24 30.24 30.24 100 +0.44(+1.46%)
Sep 16, 2013 29.80 29.80 29.80 0 +0.02(+0.06%)
Sep 11, 2013 29.79 29.79 29.79 0 +0.32(+1.09%)
Sep 10, 2013 29.46 29.46 29.46 29.46 200 +0.47(+1.64%)
Sep 09, 2013 28.97 28.99 28.97 28.99 400 +0.22(+0.76%)
Sep 06, 2013 28.77 28.77 28.77 28.77 310 +0.23(+0.81%)
Sep 04, 2013 28.54 28.54 28.54 0 +0.87(+3.16%)
Aug 21, 2013 27.67 27.67 27.67 0 -0.80(-2.82%)
Aug 14, 2013 28.47 28.47 28.47 0 +0.71(+2.56%)
Aug 07, 2013 27.76 27.76 27.76 0 -0.02(-0.07%)
Aug 06, 2013 27.78 27.78 27.78 27.78 1,800 +0.50(+1.83%)
Aug 05, 2013 27.28 27.28 27.28 27.28 200 -0.85(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.