Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.51 +0.30 (+0.79%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	84.50	84.50	82.60	82.60	700	-1.65(-1.96%)
Oct 30, 2008		84.25	84.25	84.25	200	+0.00(+0.00%)
Oct 29, 2008	84.25	84.25	84.25	84.25	2,216	+1.25(+1.51%)
Oct 28, 2008	83.00	83.00	83.00	83.00	1,025	-5.00(-5.68%)
Oct 20, 2008		88.00	88.00	88.00	200	+0.00(+0.00%)
Oct 17, 2008	88.00	88.00	88.00	88.00	100	+2.15(+2.50%)
Oct 16, 2008		85.85	85.85	85.85	0	+0.00(+0.00%)
Oct 15, 2008	85.85	85.85	84.65	85.85	400	+7.10(+9.02%)
Oct 13, 2008	78.75	78.75	78.75	78.75	0	+0.00(+0.00%)
Oct 10, 2008	78.75	78.75	78.75	78.75	100	-12.75(-13.93%)
Oct 08, 2008		91.50	91.50	91.50	0	+0.00(+0.00%)
Oct 07, 2008	91.90	93.00	91.50	91.50	541	-0.40(-0.44%)
Oct 06, 2008	91.90	91.90	91.90	91.90	400	-2.60(-2.75%)
Sep 25, 2008		94.50	94.50	94.50	0	+0.00(+0.00%)
Sep 24, 2008	94.50	94.50	94.25	94.50	800	-6.35(-6.30%)
Sep 19, 2008	100.85	100.85	100.85	100.85	0	+0.00(+0.00%)
Sep 18, 2008	100.85	100.85	98.76	100.85	1,667	+6.34(+6.71%)
Sep 17, 2008		94.51	94.51	94.51	0	+0.00(+0.00%)
Sep 16, 2008	94.51	94.84	94.50	94.51	580	-1.19(-1.24%)
Sep 12, 2008		95.70	95.70	95.70	0	+0.00(+0.00%)
Sep 11, 2008	95.70	95.70	95.70	95.70	1,480	-1.55(-1.59%)
Sep 05, 2008		97.25	97.25	97.25	0	+0.00(+0.00%)
Sep 04, 2008		97.25	97.25	97.25	0	+4.00(+4.29%)
Sep 03, 2008	93.25	93.25	93.25	93.25	100	+2.50(+2.75%)
Sep 02, 2008		90.75	90.75	90.75	0	+0.00(+0.00%)
Aug 29, 2008	90.75	90.75	90.75	90.75	200	-0.86(-0.94%)
Aug 28, 2008	92.40	91.61	91.05	91.61	1,180	-0.79(-0.85%)
Aug 19, 2008		92.40	92.40	92.40	0	+0.00(+0.00%)
Aug 18, 2008	92.40	92.40	92.40	92.40	445	-4.58(-4.72%)
Aug 13, 2008	96.98	96.98	96.98	96.98	0	+0.00(+0.00%)
Aug 12, 2008		96.98	96.98	96.98	0	+0.00(+0.00%)
Aug 11, 2008	96.98	97.25	96.98	96.98	800	-4.22(-4.17%)
Aug 08, 2008	101.20	101.20	101.20	101.20	0	+0.00(+0.00%)
Aug 07, 2008	101.20	101.20	101.20	101.20	0	+0.00(+0.00%)
Aug 06, 2008	101.20	101.20	101.20	101.20	0	+0.00(+0.00%)
Aug 05, 2008	101.20	101.20	101.20	101.20	0	+0.00(+0.00%)
Aug 04, 2008	101.20	101.20	101.20	101.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ajinomoto Company Inc ADR (OP: AJINY )

Historical Prices