Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addus Homecare Corp (NQ: ADUS )

110.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.870	3.900	3.840	3.850	6,729	-0.05(-1.28%)
Oct 28, 2011	3.850	3.900	3.850	3.900	9,388	+0.04(+1.04%)
Oct 27, 2011	3.900	4.000	3.860	3.860	30,086	+0.02(+0.52%)
Oct 26, 2011	3.850	3.850	3.725	3.840	5,167	+0.10(+2.67%)
Oct 25, 2011	3.750	3.750	3.700	3.740	6,011	-0.01(-0.27%)
Oct 24, 2011	3.940	3.940	3.630	3.750	31,892	-0.10(-2.65%)
Oct 21, 2011	3.870	3.989	3.750	3.852	16,042	-0.01(-0.21%)
Oct 20, 2011	3.900	3.925	3.860	3.860	4,548	-0.07(-1.78%)
Oct 19, 2011	3.870	3.979	3.850	3.930	35,570	+0.15(+3.97%)
Oct 18, 2011	3.900	3.900	3.760	3.780	12,942	-0.09(-2.42%)
Oct 17, 2011	3.980	4.000	3.873	3.873	26,971	-0.07(-1.69%)
Oct 14, 2011	4.030	4.060	3.870	3.940	12,225	-0.07(-1.75%)
Oct 13, 2011	4.040	4.040	3.890	4.010	10,234	+0.06(+1.52%)
Oct 12, 2011	3.950	4.040	3.850	3.950	25,001	+0.09(+2.33%)
Oct 11, 2011	3.800	3.964	3.761	3.860	5,016	+0.02(+0.52%)
Oct 10, 2011	3.990	4.000	3.770	3.840	12,200	-0.14(-3.52%)
Oct 07, 2011	3.990	4.000	3.950	3.980	13,366	+0.11(+2.84%)
Oct 06, 2011	4.120	4.120	3.800	3.870	8,748	-0.21(-5.15%)
Oct 05, 2011	3.250	4.080	3.250	4.080	20,099	+0.74(+22.16%)
Oct 04, 2011	3.690	3.744	3.340	3.340	16,773	-0.46(-12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Addus Homecare Corp (NQ: ADUS )

Historical Prices