Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.420 7.716 7.164 7.254 450,461 +0.13(+1.82%)
Oct 26, 2012 7.105 7.124 7.124 7.124 210,472 +0.04(+0.56%)
Oct 25, 2012 7.016 7.095 6.908 7.085 462,177 +0.13(+1.84%)
Oct 24, 2012 6.977 6.996 6.913 6.957 380,310 +0.01(+0.14%)
Oct 23, 2012 6.967 6.967 6.908 6.947 210,573 -0.04(-0.56%)
Oct 19, 2012 7.075 7.100 6.918 6.987 242,832 -0.15(-2.07%)
Oct 18, 2012 7.302 7.331 7.115 7.134 249,866 -0.20(-2.69%)
Oct 17, 2012 7.351 7.391 7.282 7.331 151,052 -0.01(-0.13%)
Oct 16, 2012 7.193 7.351 7.125 7.341 391,419 +0.19(+2.62%)
Oct 15, 2012 7.233 7.280 7.105 7.154 392,013 -0.05(-0.68%)
Oct 12, 2012 7.371 7.420 7.203 7.203 704,595 -0.19(-2.53%)
Oct 11, 2012 7.509 7.538 7.381 7.391 166,989 -0.08(-1.06%)
Oct 10, 2012 7.489 7.538 7.420 7.469 269,476 -0.01(-0.13%)
Oct 09, 2012 7.420 7.528 7.341 7.479 469,176 +0.09(+1.20%)
Oct 08, 2012 7.371 7.460 7.331 7.391 342,097 +0.00(+0.00%)
Oct 05, 2012 7.519 7.558 7.331 7.391 503,576 -0.11(-1.45%)
Oct 04, 2012 7.391 7.519 7.361 7.499 1,108,342 +0.13(+1.74%)
Oct 03, 2012 7.292 7.420 7.268 7.371 883,134 +0.07(+0.94%)
Oct 02, 2012 7.331 7.351 7.213 7.302 515,978 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.