Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.272	9.508	9.262	9.361	1,739,846	+0.30(+3.26%)
Oct 30, 2014	9.262	9.262	8.947	9.065	1,563,445	+0.12(+1.32%)
Oct 29, 2014	9.026	9.026	8.848	8.947	600,820	-0.02(-0.22%)
Oct 28, 2014	8.966	9.065	8.878	8.966	831,149	+0.05(+0.55%)
Oct 27, 2014	8.828	8.937	8.858	8.917	502,608	+0.06(+0.67%)
Oct 24, 2014	8.927	8.996	8.730	8.858	502,289	-0.03(-0.33%)
Oct 23, 2014	8.986	9.055	8.809	8.888	875,260	+0.00(+0.00%)
Oct 22, 2014	8.966	9.095	8.863	8.888	686,996	-0.08(-0.88%)
Oct 21, 2014	8.907	9.114	8.893	8.966	749,673	+0.11(+1.22%)
Oct 20, 2014	8.799	8.966	8.543	8.858	553,722	+0.06(+0.67%)
Oct 17, 2014	8.976	8.976	8.760	8.799	720,655	-0.05(-0.56%)
Oct 16, 2014	8.543	8.897	8.523	8.848	654,251	+0.21(+2.39%)
Oct 15, 2014	8.198	8.671	8.168	8.641	785,498	+0.31(+3.66%)
Oct 14, 2014	8.109	8.469	8.080	8.336	643,566	+0.29(+3.55%)
Oct 13, 2014	8.208	8.346	8.030	8.050	847,208	-0.12(-1.45%)
Oct 10, 2014	8.296	8.553	8.154	8.168	655,243	-0.19(-2.24%)
Oct 09, 2014	8.720	8.809	8.356	8.356	533,963	-0.40(-4.61%)
Oct 08, 2014	8.681	8.769	8.464	8.760	571,874	+0.03(+0.34%)
Oct 07, 2014	8.543	8.769	8.329	8.730	766,660	+0.14(+1.61%)
Oct 06, 2014	8.582	8.760	8.513	8.592	361,099	+0.01(+0.11%)
Oct 03, 2014	8.740	8.789	8.543	8.582	402,024	-0.06(-0.68%)
Oct 02, 2014	8.474	8.641	8.316	8.641	528,164	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices