Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.16 -0.28 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.080 8.178 8.030 8.129 215,734 +0.04(+0.49%)
Oct 28, 2010 8.129 8.257 8.050 8.089 194,375 -0.04(-0.48%)
Oct 27, 2010 8.129 8.178 8.030 8.129 331,232 -0.05(-0.60%)
Oct 25, 2010 8.168 8.316 8.139 8.178 161,152 +0.04(+0.48%)
Oct 22, 2010 8.227 8.287 8.089 8.139 225,382 -0.09(-1.08%)
Oct 21, 2010 8.395 8.513 8.218 8.227 282,785 -0.16(-1.88%)
Oct 20, 2010 8.385 8.464 8.296 8.385 240,129 +0.00(+0.00%)
Oct 19, 2010 8.434 8.523 8.296 8.385 261,530 -0.14(-1.65%)
Oct 18, 2010 8.375 8.553 8.237 8.526 215,243 +0.15(+1.79%)
Oct 15, 2010 8.415 8.415 8.080 8.375 376,297 +0.03(+0.35%)
Oct 14, 2010 8.474 8.572 8.306 8.346 536,862 -0.21(-2.42%)
Oct 13, 2010 8.493 8.582 8.316 8.553 347,276 +0.08(+0.93%)
Oct 12, 2010 8.306 8.562 8.247 8.474 380,375 +0.11(+1.30%)
Oct 11, 2010 8.651 8.661 8.365 8.365 355,179 -0.39(-4.50%)
Oct 08, 2010 8.671 8.769 8.572 8.760 306,107 +0.12(+1.37%)
Oct 07, 2010 8.622 8.769 8.562 8.641 351,169 +0.04(+0.46%)
Oct 06, 2010 8.543 8.622 8.474 8.602 438,367 +0.07(+0.81%)
Oct 05, 2010 8.474 8.543 8.356 8.533 637,849 +0.08(+0.93%)
Oct 04, 2010 8.484 8.622 8.257 8.454 521,104 -0.02(-0.23%)
Oct 01, 2010 8.474 8.750 8.375 8.474 567,343 +0.06(+0.70%)
Sep 30, 2010 8.543 8.572 8.158 8.415 1,295,807 -0.12(-1.39%)
Sep 29, 2010 8.769 8.868 8.484 8.533 487,646 -0.30(-3.35%)
Sep 28, 2010 8.720 8.858 8.602 8.828 285,108 +0.16(+1.82%)
Sep 27, 2010 8.681 8.740 8.582 8.671 215,872 -0.03(-0.34%)
Sep 24, 2010 8.769 8.769 8.602 8.700 207,443 +0.05(+0.57%)
Sep 23, 2010 8.523 8.848 8.474 8.651 376,741 +0.07(+0.80%)
Sep 22, 2010 8.622 8.819 8.474 8.582 405,534 -0.08(-0.91%)
Sep 21, 2010 9.341 9.341 8.631 8.661 583,967 -0.67(-7.18%)
Sep 20, 2010 9.075 9.331 8.947 9.331 183,511 +0.34(+3.72%)
Sep 17, 2010 9.075 9.262 8.897 8.996 281,496 -0.08(-0.87%)
Sep 15, 2010 9.114 9.242 9.035 9.075 122,955 -0.04(-0.43%)
Sep 14, 2010 9.301 9.351 9.095 9.114 198,686 -0.17(-1.80%)
Sep 13, 2010 9.193 10.14 9.045 9.282 963,315 +0.21(+2.28%)
Sep 10, 2010 9.095 9.104 8.996 9.075 210,926 +0.03(+0.33%)
Sep 09, 2010 9.173 9.430 8.966 9.045 544,863 +0.05(+0.55%)
Sep 08, 2010 9.331 9.380 8.957 8.996 235,054 -0.29(-3.08%)
Sep 07, 2010 9.390 9.390 9.262 9.282 210,616 -0.02(-0.21%)
Sep 03, 2010 9.213 9.390 9.085 9.301 583,365 +0.22(+2.39%)
Sep 02, 2010 8.888 9.144 8.828 9.085 310,381 +0.31(+3.48%)
Sep 01, 2010 8.602 8.858 8.454 8.779 377,067 +0.25(+2.89%)
Aug 31, 2010 8.710 8.710 8.454 8.533 567,929 -0.21(-2.37%)
Aug 30, 2010 9.055 9.134 8.710 8.740 170,120 -0.35(-3.90%)
Aug 27, 2010 9.114 9.164 8.917 9.095 273,116 +0.07(+0.76%)
Aug 26, 2010 8.858 9.164 8.819 9.026 305,397 +0.21(+2.35%)
Aug 25, 2010 8.720 8.878 8.661 8.819 250,534 +0.04(+0.45%)
Aug 24, 2010 8.868 9.045 8.760 8.779 194,992 -0.05(-0.56%)
Aug 23, 2010 8.858 9.164 8.769 8.828 183,851 -0.13(-1.43%)
Aug 20, 2010 8.868 8.976 8.691 8.957 345,241 +0.05(+0.55%)
Aug 19, 2010 9.252 9.252 8.893 8.907 316,627 -0.35(-3.75%)
Aug 18, 2010 9.459 9.518 9.144 9.255 338,871 -0.19(-2.06%)
Aug 17, 2010 9.410 9.577 9.232 9.449 230,068 +0.22(+2.35%)
Aug 16, 2010 9.144 9.430 9.124 9.232 196,197 +0.02(+0.21%)
Aug 13, 2010 9.292 9.548 9.183 9.213 298,349 -0.10(-1.06%)
Aug 12, 2010 8.897 9.400 8.868 9.311 370,787 +0.37(+4.19%)
Aug 11, 2010 9.636 9.676 8.897 8.937 662,520 -0.76(-7.83%)
Aug 10, 2010 10.05 10.15 9.636 9.696 422,271 -0.43(-4.28%)
Aug 09, 2010 10.15 10.18 9.942 10.13 238,042 +0.06(+0.59%)
Aug 06, 2010 10.23 10.29 10.01 10.07 246,001 -0.19(-1.83%)
Aug 05, 2010 10.31 10.38 10.25 10.26 205,026 -0.04(-0.38%)
Aug 04, 2010 10.21 10.32 10.15 10.30 161,445 +0.11(+1.06%)
Aug 03, 2010 10.24 10.35 10.16 10.19 156,187 -0.11(-1.05%)
Aug 02, 2010 10.30 10.35 10.14 10.30 369,867 +0.14(+1.36%)
Jul 30, 2010 9.991 10.26 9.853 10.16 391,605 +0.11(+1.08%)
Jul 29, 2010 10.28 10.32 9.784 10.05 275,805 -0.11(-1.07%)
Jul 28, 2010 10.28 10.33 10.05 10.16 240,742 -0.12(-1.15%)
Jul 27, 2010 10.33 10.35 10.09 10.28 266,927 +0.00(+0.00%)
Jul 26, 2010 10.10 10.31 10.03 10.28 341,129 +0.17(+1.66%)
Jul 23, 2010 10.08 10.23 9.863 10.11 313,584 -0.06(-0.58%)
Jul 22, 2010 9.824 10.19 9.725 10.17 332,181 +0.46(+4.77%)
Jul 21, 2010 9.843 9.853 9.646 9.705 231,818 -0.08(-0.81%)
Jul 20, 2010 9.430 9.863 9.430 9.784 467,331 +0.22(+2.27%)
Jul 19, 2010 9.676 9.765 9.361 9.567 470,393 -0.04(-0.41%)
Jul 16, 2010 10.33 10.36 9.548 9.607 727,846 -0.80(-7.67%)
Jul 15, 2010 10.62 10.62 10.25 10.40 282,734 -0.20(-1.86%)
Jul 14, 2010 10.74 10.74 10.54 10.60 969,217 -0.11(-1.01%)
Jul 13, 2010 10.64 10.97 10.43 10.71 1,155,715 +0.18(+1.68%)
Jul 12, 2010 10.60 10.62 10.40 10.53 257,311 -0.05(-0.47%)
Jul 09, 2010 10.58 10.79 10.49 10.58 1,490,118 +0.02(+0.19%)
Jul 08, 2010 10.61 10.64 10.30 10.56 699,195 -0.03(-0.28%)
Jul 07, 2010 10.05 10.59 10.05 10.59 873,659 +0.54(+5.39%)
Jul 06, 2010 10.34 10.56 10.00 10.05 771,233 -0.12(-1.16%)
Jul 02, 2010 10.36 10.36 10.08 10.17 521,232 -0.15(-1.43%)
Jul 01, 2010 9.853 10.36 9.558 10.32 1,105,408 +0.42(+4.28%)
Jun 30, 2010 9.853 10.17 9.627 9.893 682,985 +0.05(+0.50%)
Jun 29, 2010 9.971 10.07 9.774 9.843 600,713 +0.00(+0.00%)
Jun 25, 2010 9.735 10.01 9.587 9.843 5,933,967 +0.09(+0.91%)
Jun 24, 2010 9.834 9.952 9.597 9.755 721,752 -0.17(-1.69%)
Jun 23, 2010 9.696 10.09 9.666 9.922 1,116,796 +0.25(+2.55%)
Jun 22, 2010 9.646 10.20 9.558 9.676 934,872 +0.08(+0.82%)
Jun 21, 2010 9.676 9.833 9.380 9.597 940,821 +0.01(+0.10%)
Jun 18, 2010 9.164 9.587 9.114 9.587 1,020,493 +0.42(+4.62%)
Jun 17, 2010 9.164 9.223 9.055 9.164 339,738 +0.01(+0.11%)
Jun 16, 2010 9.223 9.223 8.947 9.154 485,241 -0.06(-0.64%)
Jun 15, 2010 8.957 9.213 8.947 9.213 577,965 +0.27(+2.97%)
Jun 14, 2010 8.996 8.996 8.848 8.947 921,757 +0.03(+0.33%)
Jun 11, 2010 8.671 8.937 8.612 8.917 437,631 +0.24(+2.72%)
Jun 10, 2010 8.602 8.700 8.513 8.681 354,986 +0.18(+2.09%)
Jun 09, 2010 8.562 8.769 8.444 8.503 352,285 +0.11(+1.29%)
Jun 08, 2010 8.513 8.513 8.109 8.395 505,225 -0.13(-1.50%)
Jun 07, 2010 8.612 8.760 8.444 8.523 372,926 -0.08(-0.97%)
Jun 04, 2010 8.661 9.104 8.592 8.607 648,307 -0.23(-2.62%)
Jun 03, 2010 9.104 9.114 8.740 8.838 315,244 -0.28(-3.03%)
Jun 02, 2010 9.577 9.607 8.828 9.114 1,866,223 +0.53(+6.20%)
Jun 01, 2010 8.888 9.006 8.543 8.582 200,815 -0.34(-3.86%)
May 28, 2010 8.858 9.114 8.799 8.927 223,396 +0.07(+0.78%)
May 27, 2010 8.947 8.947 8.799 8.858 593,188 +0.05(+0.56%)
May 26, 2010 8.720 9.114 8.395 8.809 2,278,878 +0.14(+1.59%)
May 25, 2010 8.503 8.760 8.503 8.671 824,415 -0.04(-0.45%)
May 24, 2010 8.523 8.868 8.321 8.710 504,300 +0.14(+1.61%)
May 21, 2010 8.415 8.641 8.178 8.572 352,829 +0.05(+0.58%)
May 20, 2010 8.493 8.769 8.208 8.523 615,612 -0.15(-1.70%)
May 19, 2010 8.513 8.671 8.253 8.671 445,544 +0.13(+1.50%)
May 18, 2010 8.178 8.553 8.129 8.543 544,787 +0.40(+4.96%)
May 17, 2010 8.247 8.375 8.021 8.139 325,118 -0.13(-1.55%)
May 14, 2010 8.139 8.326 8.006 8.267 201,815 +0.02(+0.24%)
May 13, 2010 8.198 8.365 8.080 8.247 299,179 +0.06(+0.72%)
May 12, 2010 7.804 8.227 7.804 8.188 430,489 +0.35(+4.53%)
May 11, 2010 7.863 7.932 7.587 7.833 282,309 -0.02(-0.25%)
May 10, 2010 7.883 7.907 7.636 7.853 360,887 +0.35(+4.73%)
May 07, 2010 7.528 7.557 7.232 7.498 366,872 -0.03(-0.39%)
May 06, 2010 7.853 7.902 6.405 7.528 418,670 -0.37(-4.74%)
May 05, 2010 7.883 7.961 7.587 7.902 227,422 +0.08(+1.01%)
May 04, 2010 7.892 7.932 7.794 7.823 210,931 -0.19(-2.34%)
May 03, 2010 8.050 8.198 7.853 8.011 260,129 +0.07(+0.87%)
Apr 30, 2010 8.021 8.089 7.784 7.942 240,043 -0.04(-0.49%)
Apr 29, 2010 7.902 8.040 7.883 7.981 657,472 +0.12(+1.50%)
Apr 28, 2010 7.912 7.932 7.823 7.863 219,294 -0.02(-0.25%)
Apr 27, 2010 7.883 7.920 7.833 7.883 320,073 -0.04(-0.50%)
Apr 26, 2010 7.932 8.099 7.863 7.922 168,390 +0.04(+0.50%)
Apr 23, 2010 8.129 8.129 7.804 7.883 382,898 -0.23(-2.79%)
Apr 22, 2010 8.011 8.237 7.932 8.109 337,240 +0.04(+0.49%)
Apr 21, 2010 8.129 8.158 8.001 8.070 220,068 -0.07(-0.85%)
Apr 20, 2010 8.287 8.385 8.139 8.139 148,957 -0.13(-1.55%)
Apr 19, 2010 8.425 8.425 8.070 8.267 115,556 +0.12(+1.45%)
Apr 16, 2010 8.296 8.444 8.129 8.149 198,268 -0.14(-1.66%)
Apr 15, 2010 8.553 8.582 8.267 8.287 205,099 -0.25(-2.89%)
Apr 14, 2010 8.247 8.622 8.237 8.533 265,832 +0.38(+4.72%)
Apr 13, 2010 8.375 8.375 8.129 8.149 623,148 -0.18(-2.13%)
Apr 12, 2010 8.415 8.543 8.316 8.326 297,528 -0.09(-1.11%)
Apr 09, 2010 8.543 8.740 8.405 8.420 350,891 -0.12(-1.44%)
Apr 08, 2010 8.523 8.582 8.425 8.543 244,892 +0.09(+1.05%)
Apr 07, 2010 8.375 8.484 8.356 8.454 205,357 +0.09(+1.06%)
Apr 06, 2010 8.227 8.375 8.188 8.365 124,300 +0.18(+2.17%)
Apr 05, 2010 8.178 8.267 8.139 8.188 425,330 +0.00(+0.00%)
Apr 01, 2010 8.080 8.188 8.188 8.188 414,381 +0.20(+2.47%)
Mar 31, 2010 8.001 8.109 7.981 7.991 141,419 +0.00(+0.00%)
Mar 30, 2010 8.089 8.119 7.981 7.991 95,766 -0.11(-1.34%)
Mar 29, 2010 7.971 8.129 7.942 8.099 152,832 +0.20(+2.49%)
Mar 26, 2010 7.853 7.991 7.804 7.902 189,167 +0.15(+1.91%)
Mar 25, 2010 7.843 8.001 7.745 7.754 434,176 -0.04(-0.51%)
Mar 24, 2010 7.843 8.050 7.784 7.794 139,226 -0.13(-1.62%)
Mar 23, 2010 7.863 7.971 7.794 7.922 154,277 +0.13(+1.64%)
Mar 22, 2010 7.883 7.952 7.754 7.794 219,494 -0.17(-2.10%)
Mar 19, 2010 8.178 8.188 7.883 7.961 372,077 -0.24(-2.88%)
Mar 18, 2010 7.833 8.218 7.833 8.198 533,451 +0.43(+5.58%)
Mar 17, 2010 7.754 7.883 7.636 7.764 526,287 -0.04(-0.51%)
Mar 16, 2010 8.326 8.326 7.686 7.804 834,096 -0.37(-4.58%)
Mar 15, 2010 8.080 8.277 7.942 8.178 189,560 +0.08(+0.97%)
Mar 12, 2010 8.582 8.582 8.080 8.099 618,535 -0.33(-3.86%)
Mar 11, 2010 8.513 8.513 8.168 8.425 676,966 -0.05(-0.58%)
Mar 10, 2010 8.326 8.523 7.932 8.474 537,550 +0.15(+1.78%)
Mar 09, 2010 8.011 8.434 7.892 8.326 697,551 +0.25(+3.05%)
Mar 08, 2010 7.538 8.129 7.400 8.080 1,026,696 +0.64(+8.61%)
Mar 05, 2010 7.045 7.518 7.016 7.439 562,704 +0.45(+6.49%)
Mar 04, 2010 6.828 6.996 6.710 6.986 197,750 +0.21(+3.05%)
Mar 03, 2010 6.700 6.907 6.680 6.779 669,209 +0.08(+1.18%)
Mar 02, 2010 6.897 6.897 6.680 6.700 859,425 -0.14(-2.02%)
Mar 01, 2010 6.680 6.996 6.680 6.838 770,361 +0.23(+3.43%)
Feb 26, 2010 6.562 6.710 6.405 6.612 758,048 +0.11(+1.67%)
Feb 25, 2010 6.414 6.749 6.326 6.503 1,704,192 +0.10(+1.54%)
Feb 24, 2010 6.405 6.474 6.395 6.405 213,820 +0.00(+0.00%)
Feb 23, 2010 6.385 6.474 6.355 6.405 524,036 -0.04(-0.61%)
Feb 22, 2010 6.562 6.562 6.395 6.444 601,077 -0.06(-0.91%)
Feb 19, 2010 6.405 6.523 6.306 6.503 362,281 +0.12(+1.85%)
Feb 18, 2010 6.483 6.493 6.375 6.385 222,206 +0.06(+0.93%)
Feb 17, 2010 6.316 6.365 6.178 6.326 321,986 +0.06(+0.94%)
Feb 16, 2010 6.503 6.503 6.243 6.267 569,840 -0.20(-3.05%)
Feb 12, 2010 6.523 6.464 6.464 6.464 238,094 -0.03(-0.46%)
Feb 11, 2010 6.444 6.533 6.405 6.493 593,157 +0.09(+1.38%)
Feb 10, 2010 6.513 6.887 6.405 6.405 208,944 -0.10(-1.52%)
Feb 09, 2010 6.602 6.765 6.395 6.503 591,727 -0.18(-2.65%)
Feb 08, 2010 6.641 6.710 6.631 6.680 103,281 +0.03(+0.44%)
Feb 05, 2010 6.513 6.700 6.296 6.651 174,801 +0.19(+2.90%)
Feb 04, 2010 6.562 6.828 6.464 6.464 204,547 -0.36(-5.34%)
Feb 03, 2010 6.887 6.996 6.700 6.828 386,252 +0.05(+0.73%)
Feb 02, 2010 6.907 7.025 6.730 6.779 377,963 -0.07(-1.08%)
Feb 01, 2010 6.680 6.871 6.355 6.853 269,638 +0.23(+3.50%)
Jan 29, 2010 7.134 7.252 6.572 6.621 445,525 -0.46(-6.54%)
Jan 28, 2010 7.735 7.804 7.016 7.084 635,001 -0.63(-8.17%)
Jan 27, 2010 7.764 7.804 7.672 7.715 84,654 -0.01(-0.13%)
Jan 26, 2010 7.814 7.892 7.695 7.725 236,268 -0.09(-1.13%)
Jan 25, 2010 7.833 7.902 7.784 7.814 389,833 -0.03(-0.38%)
Jan 22, 2010 8.080 8.080 7.804 7.843 328,018 -0.26(-3.16%)
Jan 21, 2010 8.277 8.277 8.050 8.099 159,727 -0.11(-1.32%)
Jan 20, 2010 8.227 8.306 7.942 8.208 176,996 -0.03(-0.36%)
Jan 19, 2010 8.474 8.474 8.227 8.237 161,933 -0.17(-1.99%)
Jan 15, 2010 8.631 8.405 8.405 8.405 531,805 -0.18(-2.07%)
Jan 14, 2010 8.336 8.720 8.336 8.582 453,866 +0.29(+3.44%)
Jan 13, 2010 8.198 8.720 8.139 8.296 443,487 +0.17(+2.06%)
Jan 12, 2010 8.267 8.267 8.119 8.129 135,531 -0.15(-1.79%)
Jan 11, 2010 8.277 8.661 8.129 8.277 487,292 +0.05(+0.60%)
Jan 08, 2010 7.774 8.247 7.725 8.227 707,535 +0.48(+6.23%)
Jan 07, 2010 7.735 7.754 7.646 7.745 121,977 +0.07(+0.90%)
Jan 06, 2010 7.784 7.863 7.636 7.676 443,507 -0.13(-1.64%)
Jan 05, 2010 7.715 7.814 7.695 7.804 256,387 +0.06(+0.76%)
Jan 04, 2010 7.981 7.981 7.695 7.745 470,001 -0.17(-2.12%)
Dec 31, 2009 7.892 7.912 7.912 7.912 160,556 +0.11(+1.39%)
Dec 30, 2009 7.981 7.981 7.794 7.804 265,181 -0.21(-2.58%)
Dec 29, 2009 8.089 8.129 7.942 8.011 111,753 -0.03(-0.37%)
Dec 28, 2009 8.040 8.198 7.991 8.040 210,192 +0.04(+0.49%)
Dec 24, 2009 7.883 8.089 7.883 8.001 40,319 +0.09(+1.12%)
Dec 23, 2009 7.754 7.922 7.725 7.912 75,469 +0.09(+1.13%)
Dec 22, 2009 7.833 7.922 7.656 7.823 461,236 -0.05(-0.63%)
Dec 21, 2009 7.942 8.030 7.823 7.873 725,365 -0.13(-1.60%)
Dec 18, 2009 7.961 8.070 7.833 8.001 603,456 +0.11(+1.37%)
Dec 17, 2009 8.001 8.109 7.873 7.892 376,411 -0.14(-1.72%)
Dec 16, 2009 8.030 8.139 7.902 8.030 240,616 -0.06(-0.73%)
Dec 15, 2009 8.188 8.326 8.050 8.089 178,424 -0.04(-0.48%)
Dec 14, 2009 8.198 8.277 7.981 8.129 271,542 +0.00(+0.00%)
Dec 11, 2009 8.060 8.168 7.863 8.129 225,106 +0.17(+2.10%)
Dec 10, 2009 7.952 8.129 7.883 7.961 179,577 +0.01(+0.12%)
Dec 09, 2009 8.139 8.267 7.952 7.952 227,050 -0.11(-1.40%)
Dec 08, 2009 7.833 8.193 7.833 8.065 108,070 +0.21(+2.70%)
Dec 07, 2009 7.932 8.080 7.833 7.853 473,838 -0.02(-0.25%)
Dec 04, 2009 8.060 8.129 7.843 7.873 310,223 -0.04(-0.50%)
Dec 03, 2009 7.883 8.119 7.883 7.912 589,868 +0.03(+0.38%)
Dec 02, 2009 8.040 8.356 7.843 7.883 380,961 -0.32(-3.85%)
Dec 01, 2009 8.129 8.365 8.001 8.198 197,020 +0.13(+1.59%)
Nov 30, 2009 8.237 8.336 7.991 8.070 243,195 -0.10(-1.21%)
Nov 27, 2009 8.129 8.237 7.902 8.168 42,907 -0.11(-1.31%)
Nov 25, 2009 8.356 8.464 8.129 8.277 270,187 +0.00(+0.06%)
Nov 24, 2009 8.484 8.660 8.129 8.272 565,179 -0.13(-1.58%)
Nov 23, 2009 8.513 8.543 8.316 8.405 171,618 +0.00(+0.00%)
Nov 20, 2009 8.641 8.661 8.405 8.405 212,373 -0.20(-2.29%)
Nov 19, 2009 8.789 8.809 8.474 8.602 299,137 -0.23(-2.57%)
Nov 18, 2009 8.405 8.888 8.375 8.828 130,228 +0.35(+4.19%)
Nov 17, 2009 8.612 8.612 8.287 8.474 361,197 -0.06(-0.69%)
Nov 16, 2009 8.828 8.957 8.375 8.533 706,694 -0.22(-2.48%)
Nov 13, 2009 9.321 9.341 8.730 8.750 216,809 -0.51(-5.53%)
Nov 12, 2009 9.331 9.646 9.213 9.262 335,133 +0.00(+0.00%)
Nov 11, 2009 9.410 9.607 9.134 9.262 403,073 -0.05(-0.53%)
Nov 10, 2009 9.045 9.380 8.966 9.311 203,297 +0.34(+3.85%)
Nov 09, 2009 8.641 9.134 8.641 8.966 157,110 +0.34(+3.88%)
Nov 06, 2009 8.691 8.897 8.562 8.631 130,114 -0.05(-0.57%)
Nov 05, 2009 8.661 8.789 8.434 8.681 256,664 -0.02(-0.23%)
Nov 04, 2009 8.966 9.154 8.592 8.700 194,222 -0.23(-2.54%)
Nov 03, 2009 8.691 9.065 8.434 8.927 159,640 +0.19(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.