Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.20 -0.24 (-0.76%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.981 6.119 5.873 5.942 0 -0.07(-1.15%)
Oct 30, 2013 6.159 6.198 6.001 6.011 456,017 -0.13(-2.09%)
Oct 29, 2013 6.198 6.218 6.080 6.139 0 -0.07(-1.11%)
Oct 28, 2013 6.247 6.287 6.139 6.208 0 +0.00(+0.00%)
Oct 25, 2013 6.060 6.238 6.016 6.208 0 +0.19(+3.11%)
Oct 24, 2013 5.912 6.031 5.873 6.021 782,391 +0.12(+2.00%)
Oct 23, 2013 5.912 6.028 5.848 5.903 920,486 +0.01(+0.17%)
Oct 22, 2013 5.912 5.942 5.725 5.893 1,253,844 +0.02(+0.34%)
Oct 21, 2013 6.592 6.592 5.775 5.873 2,569,651 -0.81(-12.09%)
Oct 18, 2013 6.602 6.701 6.573 6.681 749,595 +0.17(+2.65%)
Oct 17, 2013 6.415 6.592 6.415 6.509 1,221,958 +0.08(+1.30%)
Oct 16, 2013 6.484 6.573 6.405 6.425 749,389 +0.00(+0.00%)
Oct 15, 2013 6.543 6.573 6.415 6.425 552,686 -0.13(-1.95%)
Oct 14, 2013 6.573 6.622 6.479 6.553 517,935 -0.02(-0.30%)
Oct 11, 2013 6.445 6.671 6.435 6.573 0 +0.13(+1.99%)
Oct 10, 2013 6.366 6.504 6.356 6.445 535,128 +0.14(+2.19%)
Oct 09, 2013 6.336 6.419 6.307 6.307 0 -0.03(-0.47%)
Oct 08, 2013 6.592 6.592 6.326 6.336 560,342 -0.24(-3.60%)
Oct 07, 2013 6.553 6.620 6.523 6.573 0 +0.00(+0.00%)
Oct 04, 2013 6.553 6.642 6.533 6.573 0 +0.00(+0.00%)
Oct 03, 2013 6.661 6.661 6.528 6.573 0 -0.08(-1.19%)
Oct 02, 2013 6.701 6.720 6.597 6.651 645,561 -0.06(-0.88%)
Oct 01, 2013 6.789 6.808 6.691 6.711 775,929 -0.06(-0.87%)
Sep 27, 2013 6.730 6.898 6.730 6.770 0 +0.03(+0.44%)
Sep 26, 2013 6.819 6.905 6.720 6.740 318,636 -0.06(-0.87%)
Sep 25, 2013 6.888 6.932 6.780 6.799 502,531 -0.10(-1.43%)
Sep 24, 2013 6.789 6.932 6.720 6.898 440,659 +0.10(+1.45%)
Sep 23, 2013 6.789 6.858 6.720 6.799 625,395 +0.01(+0.15%)
Sep 20, 2013 6.858 6.898 6.760 6.789 0 -0.08(-1.15%)
Sep 19, 2013 6.967 6.977 6.849 6.868 585,056 -0.11(-1.55%)
Sep 18, 2013 6.898 6.987 6.809 6.977 0 +0.06(+0.85%)
Sep 17, 2013 6.888 6.967 6.839 6.918 0 +0.04(+0.57%)
Sep 16, 2013 6.918 6.987 6.809 6.878 0 -0.04(-0.57%)
Sep 13, 2013 6.937 6.993 6.898 6.918 0 +0.01(+0.14%)
Sep 12, 2013 6.937 6.937 6.809 6.908 0 -0.01(-0.14%)
Sep 11, 2013 6.789 6.967 6.789 6.918 0 +0.12(+1.74%)
Sep 10, 2013 6.858 6.996 6.785 6.799 581,676 -0.02(-0.29%)
Sep 09, 2013 6.720 6.853 6.681 6.819 0 +0.14(+2.06%)
Sep 06, 2013 6.720 6.740 6.563 6.681 0 +0.00(+0.00%)
Sep 05, 2013 6.582 6.740 6.553 6.681 0 +0.10(+1.50%)
Sep 04, 2013 6.474 6.671 6.474 6.582 0 +0.08(+1.21%)
Sep 03, 2013 6.622 6.681 6.474 6.504 0 -0.09(-1.35%)
Aug 30, 2013 6.730 6.760 6.582 6.592 0 -0.12(-1.76%)
Aug 29, 2013 6.681 6.750 6.602 6.711 668,343 -0.09(-1.30%)
Aug 28, 2013 6.681 6.819 6.671 6.799 0 +0.10(+1.47%)
Aug 27, 2013 6.858 6.878 6.671 6.701 475,418 -0.20(-2.86%)
Aug 26, 2013 6.908 7.011 6.863 6.898 0 -0.02(-0.28%)
Aug 23, 2013 6.829 6.927 6.760 6.918 0 +0.08(+1.15%)
Aug 22, 2013 6.799 6.918 6.720 6.839 351,689 +0.13(+1.91%)
Aug 21, 2013 6.849 6.898 6.701 6.711 0 -0.17(-2.44%)
Aug 20, 2013 6.809 6.913 6.770 6.878 235,172 +0.06(+0.87%)
Aug 19, 2013 6.947 6.957 6.785 6.819 460,175 -0.14(-1.98%)
Aug 16, 2013 6.967 7.026 6.898 6.957 0 -0.03(-0.49%)
Aug 15, 2013 7.085 7.085 6.927 6.991 509,097 -0.11(-1.59%)
Aug 14, 2013 6.947 7.144 6.927 7.105 603,219 +0.15(+2.12%)
Aug 13, 2013 7.065 7.085 6.947 6.957 777,657 -0.13(-1.81%)
Aug 12, 2013 7.095 7.213 7.040 7.085 793,546 -0.02(-0.28%)
Aug 09, 2013 7.055 7.144 6.957 7.105 771,064 +0.05(+0.70%)
Aug 08, 2013 7.174 7.213 7.016 7.055 810,954 +0.08(+1.13%)
Aug 07, 2013 7.105 7.233 6.947 6.977 947,360 -0.09(-1.26%)
Aug 06, 2013 7.006 7.213 6.957 7.065 1,296,069 +0.12(+1.70%)
Aug 05, 2013 6.858 6.996 6.711 6.947 1,431,001 +0.15(+2.17%)
Aug 02, 2013 6.780 6.967 6.257 6.799 2,077,261 +0.05(+0.73%)
Aug 01, 2013 8.090 8.090 6.701 6.750 2,989,631 -1.55(-18.65%)
Jul 31, 2013 8.258 8.337 8.169 8.297 0 +0.07(+0.84%)
Jul 30, 2013 8.258 8.332 8.159 8.228 0 -0.03(-0.36%)
Jul 29, 2013 8.268 8.415 8.159 8.258 0 -0.05(-0.59%)
Jul 26, 2013 8.396 8.455 8.223 8.307 0 -0.16(-1.86%)
Jul 25, 2013 8.386 8.484 8.346 8.465 0 +0.05(+0.59%)
Jul 24, 2013 8.474 8.543 8.346 8.415 0 -0.07(-0.81%)
Jul 23, 2013 8.524 8.543 8.460 8.484 0 -0.03(-0.35%)
Jul 22, 2013 8.543 8.588 8.366 8.514 0 +0.07(+0.82%)
Jul 19, 2013 8.405 8.534 8.297 8.445 0 -0.02(-0.23%)
Jul 18, 2013 8.750 8.750 8.401 8.465 0 -0.28(-3.16%)
Jul 17, 2013 8.790 8.888 8.711 8.741 353,234 -0.04(-0.45%)
Jul 16, 2013 8.967 8.988 8.731 8.780 0 -0.14(-1.55%)
Jul 15, 2013 8.819 9.085 8.770 8.918 0 +0.13(+1.46%)
Jul 12, 2013 8.632 8.938 8.632 8.790 0 +0.18(+2.06%)
Jul 11, 2013 8.563 8.869 8.425 8.612 0 +0.11(+1.27%)
Jul 10, 2013 8.228 8.534 8.169 8.504 0 +0.33(+3.98%)
Jul 09, 2013 8.061 8.189 8.051 8.179 0 +0.13(+1.59%)
Jul 08, 2013 8.001 8.218 7.942 8.051 0 +0.05(+0.62%)
Jul 05, 2013 8.159 8.169 7.933 8.001 0 -0.05(-0.61%)
Jul 03, 2013 8.100 8.287 7.913 8.051 0 -0.07(-0.85%)
Jul 02, 2013 7.765 8.287 7.716 8.120 0 +0.37(+4.83%)
Jul 01, 2013 7.657 7.962 7.617 7.745 0 +0.10(+1.29%)
Jun 28, 2013 7.726 7.726 7.469 7.647 2,803,104 +0.38(+5.29%)
Jun 26, 2013 7.223 7.272 7.115 7.262 0 +0.07(+0.96%)
Jun 25, 2013 6.967 7.193 6.967 7.193 0 +0.24(+3.40%)
Jun 24, 2013 6.957 6.991 6.809 6.957 0 -0.04(-0.56%)
Jun 21, 2013 7.075 7.085 6.898 6.996 467,970 -0.05(-0.70%)
Jun 20, 2013 6.957 7.075 6.819 7.046 0 -0.01(-0.14%)
Jun 19, 2013 7.144 7.232 7.036 7.055 0 -0.13(-1.78%)
Jun 18, 2013 7.036 7.223 6.977 7.184 0 +0.14(+1.96%)
Jun 17, 2013 7.203 7.238 6.918 7.046 0 -0.10(-1.38%)
Jun 14, 2013 7.174 7.203 7.095 7.144 0 -0.04(-0.55%)
Jun 13, 2013 7.105 7.243 7.105 7.184 224,306 +0.09(+1.25%)
Jun 12, 2013 7.164 7.282 7.085 7.095 280,623 -0.05(-0.69%)
Jun 11, 2013 7.174 7.253 7.124 7.144 215,534 -0.12(-1.63%)
Jun 10, 2013 7.223 7.272 7.144 7.262 0 +0.04(+0.55%)
Jun 07, 2013 7.302 7.302 7.144 7.223 0 -0.07(-0.95%)
Jun 06, 2013 7.115 7.292 7.056 7.292 408,334 +0.16(+2.21%)
Jun 05, 2013 7.203 7.292 7.105 7.134 0 -0.10(-1.36%)
Jun 04, 2013 7.243 7.302 7.134 7.233 0 +0.00(+0.00%)
Jun 03, 2013 6.996 7.243 6.987 7.233 575,106 +0.21(+2.95%)
May 31, 2013 6.996 7.095 6.967 7.026 367,102 +0.03(+0.42%)
May 30, 2013 7.046 7.095 6.962 6.996 428,526 -0.03(-0.42%)
May 29, 2013 7.144 7.193 6.957 7.026 485,772 -0.13(-1.79%)
May 28, 2013 7.105 7.253 7.006 7.154 351,316 +0.05(+0.69%)
May 24, 2013 7.115 7.134 7.006 7.105 0 -0.03(-0.41%)
May 23, 2013 7.055 7.164 7.001 7.134 0 +0.01(+0.14%)
May 22, 2013 7.262 7.420 7.055 7.124 0 -0.15(-2.03%)
May 21, 2013 7.381 7.479 7.272 7.272 0 -0.10(-1.34%)
May 20, 2013 7.184 7.381 7.174 7.371 0 +0.20(+2.75%)
May 17, 2013 7.262 7.262 7.105 7.174 0 -0.06(-0.82%)
May 16, 2013 7.154 7.262 7.046 7.233 304,977 +0.04(+0.55%)
May 15, 2013 7.272 7.302 7.174 7.193 0 -0.04(-0.55%)
May 13, 2013 7.391 7.391 7.105 7.233 0 -0.15(-2.00%)
May 10, 2013 7.391 7.489 7.331 7.381 0 +0.02(+0.27%)
May 09, 2013 7.381 7.460 7.144 7.361 0 +0.01(+0.13%)
May 08, 2013 7.065 7.351 7.046 7.351 0 +0.26(+3.68%)
May 07, 2013 7.144 7.193 7.026 7.090 0 -0.05(-0.76%)
May 06, 2013 6.927 7.144 6.922 7.144 0 +0.19(+2.69%)
May 03, 2013 7.174 7.174 6.858 6.957 0 -0.22(-3.02%)
May 02, 2013 6.356 7.257 6.356 7.174 0 +0.72(+11.15%)
May 01, 2013 6.612 6.622 6.257 6.454 0 -0.16(-2.38%)
Apr 30, 2013 6.553 6.750 6.543 6.612 0 +0.02(+0.30%)
Apr 29, 2013 6.632 6.632 6.553 6.592 344,191 -0.03(-0.45%)
Apr 26, 2013 6.602 6.637 6.582 6.622 510,551 +0.00(+0.00%)
Apr 25, 2013 6.642 6.701 6.612 6.622 498,479 -0.03(-0.44%)
Apr 24, 2013 6.612 6.691 6.578 6.651 422,788 +0.01(+0.15%)
Apr 23, 2013 6.602 6.651 6.553 6.642 500,929 +0.01(+0.15%)
Apr 22, 2013 6.553 6.642 6.509 6.632 616,774 +0.06(+0.90%)
Apr 19, 2013 6.553 6.651 6.523 6.573 603,073 -0.02(-0.30%)
Apr 18, 2013 6.592 6.711 6.553 6.592 848,301 -0.01(-0.15%)
Apr 17, 2013 6.602 6.730 6.543 6.602 1,031,073 -0.06(-0.89%)
Apr 16, 2013 6.435 6.671 6.386 6.661 908,002 +0.26(+4.00%)
Apr 15, 2013 6.642 6.642 6.395 6.405 708,482 -0.24(-3.56%)
Apr 12, 2013 6.228 6.671 6.208 6.642 1,186,737 +0.38(+6.14%)
Apr 11, 2013 6.218 6.356 6.198 6.257 439,559 +0.00(+0.00%)
Apr 10, 2013 6.277 6.395 6.238 6.257 526,850 -0.01(-0.16%)
Apr 09, 2013 6.632 6.750 6.247 6.267 777,257 -0.34(-5.07%)
Apr 08, 2013 6.405 6.642 6.257 6.602 669,777 +0.24(+3.72%)
Apr 05, 2013 6.119 6.385 6.119 6.366 571,593 +0.18(+2.87%)
Apr 04, 2013 6.208 6.297 6.075 6.188 420,489 -0.03(-0.48%)
Apr 03, 2013 6.247 6.287 6.070 6.218 656,859 +0.23(+3.78%)
Apr 02, 2013 5.962 6.080 5.893 5.991 607,037 +0.06(+1.00%)
Apr 01, 2013 5.942 6.010 5.893 5.932 763,966 -0.01(-0.17%)
Mar 28, 2013 6.169 6.169 5.893 5.942 690,888 -0.18(-2.90%)
Mar 27, 2013 6.287 6.336 6.021 6.119 366,771 -0.22(-3.42%)
Mar 26, 2013 6.553 6.573 6.336 6.336 287,060 -0.21(-3.16%)
Mar 25, 2013 6.573 6.661 6.484 6.543 355,449 -0.03(-0.45%)
Mar 22, 2013 6.445 6.602 6.405 6.573 421,059 +0.14(+2.14%)
Mar 21, 2013 6.376 6.464 6.272 6.435 303,683 +0.06(+0.93%)
Mar 20, 2013 6.425 6.504 6.356 6.376 295,455 -0.04(-0.61%)
Mar 19, 2013 6.533 6.553 6.395 6.415 511,175 -0.09(-1.36%)
Mar 18, 2013 6.257 6.563 6.238 6.504 753,232 +0.19(+2.96%)
Mar 15, 2013 6.257 6.336 6.203 6.316 865,738 +0.09(+1.42%)
Mar 14, 2013 6.247 6.257 6.188 6.228 263,267 +0.01(+0.16%)
Mar 13, 2013 6.238 6.307 6.188 6.218 427,744 -0.04(-0.63%)
Mar 12, 2013 6.198 6.277 6.159 6.257 614,770 +0.06(+0.95%)
Mar 11, 2013 6.257 6.257 6.139 6.198 531,701 -0.04(-0.63%)
Mar 08, 2013 6.297 6.326 6.159 6.238 428,356 +0.00(+0.00%)
Mar 07, 2013 6.257 6.287 6.159 6.238 436,097 +0.02(+0.32%)
Mar 06, 2013 6.060 6.238 6.060 6.218 795,485 +0.19(+3.10%)
Mar 05, 2013 6.129 6.267 5.962 6.031 761,994 -0.09(-1.45%)
Mar 04, 2013 5.952 6.223 5.952 6.119 988,018 +0.13(+2.14%)
Mar 01, 2013 5.962 5.991 5.814 5.991 1,196,759 -0.03(-0.49%)
Feb 28, 2013 6.065 6.119 5.967 6.021 1,207,468 -0.34(-5.27%)
Feb 27, 2013 6.405 6.425 6.277 6.356 654,590 -0.06(-0.92%)
Feb 26, 2013 6.484 6.494 6.405 6.415 308,441 -0.15(-2.25%)
Feb 22, 2013 6.651 6.720 6.533 6.563 309,578 -0.06(-0.89%)
Feb 21, 2013 6.730 6.780 6.528 6.622 431,562 -0.12(-1.75%)
Feb 20, 2013 6.868 6.898 6.730 6.740 573,861 -0.15(-2.15%)
Feb 19, 2013 6.809 6.888 6.711 6.888 511,841 +0.13(+1.90%)
Feb 15, 2013 6.819 6.877 6.735 6.760 429,549 -0.02(-0.29%)
Feb 14, 2013 6.898 6.898 6.750 6.780 304,234 -0.12(-1.71%)
Feb 13, 2013 6.809 6.908 6.809 6.898 311,431 +0.11(+1.60%)
Feb 12, 2013 6.878 6.878 6.750 6.789 456,588 +0.05(+0.73%)
Feb 11, 2013 6.839 6.878 6.711 6.740 383,808 -0.09(-1.30%)
Feb 08, 2013 6.898 6.898 6.814 6.829 392,314 -0.01(-0.14%)
Feb 07, 2013 6.898 6.908 6.839 6.839 335,104 -0.06(-0.86%)
Feb 06, 2013 6.858 6.947 6.819 6.898 470,748 +0.14(+2.04%)
Feb 04, 2013 6.888 6.908 6.750 6.760 502,892 -0.14(-2.00%)
Feb 01, 2013 6.888 6.942 6.827 6.898 630,245 +0.00(+0.00%)
Jan 31, 2013 6.888 6.967 6.849 6.898 450,150 +0.02(+0.29%)
Jan 30, 2013 7.036 7.065 6.824 6.878 750,733 -0.15(-2.10%)
Jan 29, 2013 7.124 7.144 6.987 7.026 759,257 -0.08(-1.11%)
Jan 28, 2013 7.085 7.105 6.996 7.105 802,739 +0.09(+1.26%)
Jan 25, 2013 7.046 7.095 6.967 7.016 647,763 -0.01(-0.21%)
Jan 24, 2013 7.174 7.203 6.947 7.031 984,156 -0.15(-2.13%)
Jan 23, 2013 7.174 7.233 6.996 7.184 1,191,213 +0.11(+1.53%)
Jan 22, 2013 6.996 7.115 6.918 7.075 1,347,384 +0.17(+2.42%)
Jan 18, 2013 6.701 7.065 6.651 6.908 1,578,380 +0.19(+2.79%)
Jan 17, 2013 6.671 6.770 6.612 6.720 352,152 +0.05(+0.74%)
Jan 16, 2013 6.740 6.819 6.642 6.671 1,350,271 -0.05(-0.73%)
Jan 15, 2013 6.730 6.760 6.701 6.720 416,607 -0.03(-0.44%)
Jan 14, 2013 6.780 6.858 6.720 6.750 572,803 -0.10(-1.44%)
Jan 11, 2013 7.046 7.085 6.809 6.849 625,219 -0.18(-2.52%)
Jan 10, 2013 6.957 7.144 6.908 7.026 1,110,567 +0.12(+1.71%)
Jan 09, 2013 6.701 7.095 6.661 6.908 1,334,719 +0.25(+3.70%)
Jan 08, 2013 6.839 6.839 6.592 6.661 654,722 -0.17(-2.45%)
Jan 07, 2013 6.799 6.858 6.740 6.829 639,628 +0.07(+1.02%)
Jan 04, 2013 6.799 6.868 6.750 6.760 485,607 +0.00(+0.00%)
Jan 03, 2013 6.543 6.947 6.543 6.760 866,687 +0.19(+2.85%)
Jan 02, 2013 6.806 6.809 6.533 6.573 1,455,897 -0.06(-0.89%)
Dec 31, 2012 6.247 6.730 6.208 6.632 1,279,001 +0.43(+7.00%)
Dec 28, 2012 6.011 6.287 5.962 6.198 716,654 +0.25(+4.14%)
Dec 27, 2012 5.834 5.981 5.824 5.952 405,250 +0.11(+1.85%)
Dec 26, 2012 5.725 5.843 5.696 5.843 275,952 +0.15(+2.60%)
Dec 24, 2012 5.666 5.715 5.617 5.696 168,507 +0.06(+1.05%)
Dec 21, 2012 5.774 5.774 5.518 5.637 763,294 -0.21(-3.54%)
Dec 20, 2012 5.863 5.863 5.726 5.843 280,035 +0.00(+0.00%)
Dec 19, 2012 5.755 5.863 5.686 5.843 523,385 +0.09(+1.55%)
Dec 18, 2012 5.705 5.755 5.696 5.754 682,749 +0.06(+1.03%)
Dec 17, 2012 5.686 5.715 5.597 5.696 334,947 +0.02(+0.35%)
Dec 14, 2012 5.755 5.755 5.587 5.676 517,254 -0.10(-1.71%)
Dec 13, 2012 5.942 5.962 5.705 5.774 288,481 -0.20(-3.30%)
Dec 12, 2012 6.149 6.149 5.942 5.972 330,512 -0.11(-1.78%)
Dec 11, 2012 6.041 6.080 5.907 6.080 307,492 +0.14(+2.32%)
Dec 10, 2012 6.070 6.070 5.903 5.942 257,579 -0.04(-0.66%)
Dec 07, 2012 5.981 6.021 5.883 5.981 231,355 +0.01(+0.17%)
Dec 06, 2012 6.080 6.119 5.912 5.972 326,616 -0.10(-1.62%)
Dec 05, 2012 6.346 6.351 6.050 6.070 332,136 -0.27(-4.20%)
Dec 04, 2012 6.041 6.355 6.011 6.336 525,988 +0.28(+4.55%)
Nov 30, 2012 6.070 6.139 6.001 6.060 465,161 +0.01(+0.16%)
Nov 29, 2012 6.021 6.070 5.962 6.050 360,674 +0.11(+1.82%)
Nov 28, 2012 5.952 5.972 5.814 5.942 290,583 -0.02(-0.33%)
Nov 27, 2012 6.021 6.109 5.922 5.962 417,084 -0.03(-0.49%)
Nov 26, 2012 5.863 6.031 5.853 5.991 480,525 +0.16(+2.70%)
Nov 23, 2012 5.725 5.863 5.715 5.834 154,255 +0.14(+2.42%)
Nov 21, 2012 5.627 5.696 5.592 5.696 534,224 +0.09(+1.58%)
Nov 20, 2012 5.499 5.637 5.479 5.607 523,080 +0.08(+1.43%)
Nov 19, 2012 5.558 5.597 5.469 5.528 518,626 +0.00(+0.00%)
Nov 16, 2012 5.420 5.538 5.173 5.528 1,565,189 -0.04(-0.70%)
Nov 15, 2012 5.873 5.894 5.538 5.567 721,869 -0.32(-5.37%)
Nov 14, 2012 6.129 6.228 5.844 5.883 546,525 -0.25(-4.02%)
Nov 13, 2012 6.178 6.277 6.114 6.129 344,751 -0.08(-1.27%)
Nov 12, 2012 6.228 6.387 6.198 6.208 593,331 -0.02(-0.32%)
Nov 09, 2012 6.257 6.336 6.193 6.228 268,067 -0.03(-0.47%)
Nov 08, 2012 6.178 6.336 6.178 6.257 866,447 +0.15(+2.42%)
Nov 07, 2012 6.307 6.366 6.080 6.109 393,258 -0.23(-3.58%)
Nov 06, 2012 6.405 6.420 6.208 6.336 722,638 +0.04(+0.63%)
Nov 05, 2012 6.454 6.553 6.287 6.297 488,746 -0.14(-2.14%)
Nov 02, 2012 6.642 6.770 6.080 6.435 1,301,413 -0.37(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.